米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.97% | 0.08% | -0.61% | ||||
- トップ
- クラッチ(6408)
- 時系列
小倉クラッチ(6408) 月足四本値
| 52週高値 | 3,640 | 52週安値 | 2,758 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,540 | 年初来安値 | 3,125 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,290 | 3,345 | 3,290 | 3,345 | +80 | +2.5 | 2,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,120 | 3,120 | 2,800 | 2,816 | -339 | -10.7 | 7,200 | |
| 3,140 | 3,200 | 3,065 | 3,155 | +15 | +0.5 | 6,500 | |
| 3,245 | 3,310 | 3,130 | 3,140 | -105 | -3.2 | 9,300 | |
| 3,190 | 3,270 | 3,120 | 3,245 | +55 | +1.7 | 10,000 | |
| 3,000 | 3,395 | 3,000 | 3,190 | +75 | +2.4 | 6,700 | |
| 3,780 | 3,840 | 2,970 | 3,115 | -665 | -17.6 | 32,100 | |
| 3,925 | 3,970 | 3,710 | 3,780 | -125 | -3.2 | 17,500 | |
| 4,175 | 4,400 | 3,890 | 3,905 | -270 | -6.5 | 26,100 | |
| 4,330 | 4,330 | 4,120 | 4,175 | -225 | -5.1 | 18,800 | |
| 4,430 | 4,450 | 4,120 | 4,400 | 0 | 0.0 | 30,100 | |
| 4,530 | 4,710 | 4,210 | 4,400 | -60 | -1.3 | 30,400 | |
| 4,520 | 4,830 | 4,430 | 4,460 | -60 | -1.3 | 31,300 | |
| 5,090 | 5,100 | 4,250 | 4,520 | -560 | -11.0 | 52,600 | |
| 4,900 | 5,150 | 4,440 | 5,080 | +170 | +3.5 | 23,500 | |
| 5,890 | 5,920 | 4,520 | 4,910 | -1,080 | -18.0 | 73,100 | |
| 7,170 | 7,350 | 5,010 | 5,990 | -1,220 | -16.9 | 162,500 | |
| 6,000 | 7,600 | 5,900 | 7,210 | +1,220 | +20.4 | 121,600 | |
| 5,930 | 6,130 | 5,660 | 5,990 | +60 | +1.0 | 54,500 | |
| 5,660 | 6,920 | 5,200 | 5,930 | +240 | +4.2 | 257,400 | |
| 4,380 | 6,000 | 4,310 | 5,690 | +1,310 | +29.9 | 202,600 | |
| 4,100 | 4,380 | 3,720 | 4,380 | +280 | +6.8 | 53,200 | |
| 3,350 | 4,180 | 3,260 | 4,100 | +750 | +22.4 | 125,800 | |
| 3,280 | 3,390 | 3,220 | 3,350 | +60 | +1.8 | 17,300 | |
| 3,230 | 3,350 | 3,190 | 3,290 | +60 | +1.9 | 4,900 | |
| 3,340 | 3,420 | 3,190 | 3,230 | +20 | +0.6 | 10,700 | |
| 3,360 | 3,360 | 3,100 | 3,210 | -160 | -4.7 | 29,000 | |
| 3,410 | 3,560 | 3,260 | 3,370 | -10 | -0.3 | 19,400 | |
| 3,260 | 3,500 | 3,240 | 3,380 | +50 | +1.5 | 12,300 | |
| 3,170 | 3,330 | 3,100 | 3,330 | +170 | +5.4 | 8,300 | |
| 3,080 | 3,320 | 3,040 | 3,160 | +140 | +4.6 | 16,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
