38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,345 | 3,290 | 3,345 | +80 | +2.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,080 | 2,760 | 3,020 | +180 | +6.3 | 10,900 | |
2,780 | 2,870 | 2,780 | 2,840 | +60 | +2.2 | 7,600 | |
2,750 | 2,870 | 2,670 | 2,780 | -50 | -1.8 | 6,100 | |
2,800 | 2,830 | 2,730 | 2,830 | +30 | +1.1 | 4,800 | |
2,650 | 2,850 | 2,600 | 2,800 | +190 | +7.3 | 13,600 | |
2,840 | 2,870 | 2,440 | 2,610 | -270 | -9.4 | 11,700 | |
3,040 | 3,040 | 2,750 | 2,880 | -160 | -5.3 | 12,800 | |
3,150 | 3,150 | 2,930 | 3,040 | -230 | -7.0 | 4,800 | |
2,990 | 3,300 | 2,990 | 3,270 | +270 | +9.0 | 8,100 | |
3,340 | 3,340 | 2,780 | 3,000 | -340 | -10.2 | 19,700 | |
3,410 | 3,510 | 3,210 | 3,340 | -70 | -2.1 | 12,500 | |
3,600 | 3,620 | 3,310 | 3,410 | -200 | -5.5 | 21,300 | |
3,530 | 3,730 | 3,520 | 3,610 | +80 | +2.3 | 19,100 | |
3,300 | 3,530 | 3,220 | 3,530 | +300 | +9.3 | 9,500 | |
3,300 | 3,450 | 3,080 | 3,230 | -130 | -3.9 | 8,200 | |
3,800 | 3,870 | 3,060 | 3,360 | -440 | -11.6 | 36,000 | |
3,980 | 4,100 | 3,600 | 3,800 | -140 | -3.6 | 39,200 | |
3,990 | 4,290 | 3,840 | 3,940 | -60 | -1.5 | 75,600 | |
3,260 | 4,430 | 3,260 | 4,000 | +740 | +22.7 | 91,200 | |
3,310 | 3,330 | 3,240 | 3,260 | -90 | -2.7 | 16,300 | |
3,390 | 3,440 | 3,300 | 3,350 | -20 | -0.6 | 29,300 | |
3,380 | 3,450 | 3,270 | 3,370 | +100 | +3.1 | 18,400 | |
3,290 | 3,300 | 3,150 | 3,270 | -20 | -0.6 | 11,100 | |
3,300 | 3,360 | 3,150 | 3,290 | +60 | +1.9 | 23,800 | |
3,250 | 3,400 | 3,000 | 3,230 | 0 | 0.0 | 18,400 | |
3,240 | 3,240 | 3,050 | 3,230 | -40 | -1.2 | 9,300 | |
3,210 | 3,300 | 3,150 | 3,270 | +90 | +2.8 | 12,400 | |
3,220 | 3,240 | 3,100 | 3,180 | -100 | -3.0 | 12,000 | |
3,080 | 3,280 | 3,080 | 3,280 | +190 | +6.1 | 26,000 | |
2,920 | 3,180 | 2,900 | 3,090 | +140 | +4.7 | 10,200 |