38,297.60 | +95.23 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.25% | 0.17% | 0.44% | -0.61% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,345 | 3,290 | 3,345 | +80 | +2.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,380 | 2,750 | 2,950 | -290 | -9.0 | 16,400 | |
3,490 | 3,490 | 3,200 | 3,240 | -110 | -3.3 | 6,700 | |
3,510 | 3,520 | 3,200 | 3,350 | -190 | -5.4 | 13,000 | |
3,340 | 3,890 | 3,130 | 3,540 | +170 | +5.0 | 62,000 | |
3,280 | 3,800 | 3,220 | 3,370 | +90 | +2.7 | 52,900 | |
3,260 | 3,280 | 3,130 | 3,280 | +60 | +1.9 | 39,100 | |
3,110 | 3,470 | 3,060 | 3,220 | +90 | +2.9 | 41,500 | |
3,190 | 3,200 | 2,990 | 3,130 | -60 | -1.9 | 14,000 | |
3,050 | 3,190 | 3,000 | 3,190 | +140 | +4.6 | 10,100 | |
2,860 | 3,400 | 2,860 | 3,050 | +150 | +5.2 | 24,800 | |
2,710 | 2,950 | 2,710 | 2,900 | +200 | +7.4 | 15,200 | |
2,710 | 2,830 | 2,510 | 2,700 | -40 | -1.5 | 16,600 | |
2,500 | 3,050 | 2,460 | 2,740 | +210 | +8.3 | 42,800 | |
2,450 | 2,550 | 2,300 | 2,530 | +80 | +3.3 | 15,000 | |
2,460 | 2,700 | 2,420 | 2,450 | -10 | -0.4 | 14,800 | |
2,490 | 2,800 | 2,340 | 2,460 | +10 | +0.4 | 16,500 | |
2,310 | 2,500 | 2,270 | 2,450 | +190 | +8.4 | 18,000 | |
2,120 | 2,300 | 2,080 | 2,260 | +90 | +4.1 | 20,600 | |
2,120 | 2,200 | 2,000 | 2,170 | -30 | -1.4 | 6,600 | |
2,130 | 2,200 | 2,020 | 2,200 | +80 | +3.8 | 4,400 | |
2,100 | 2,200 | 2,020 | 2,120 | +20 | +1.0 | 11,200 | |
2,360 | 2,370 | 2,100 | 2,100 | -280 | -11.8 | 12,700 | |
2,400 | 2,550 | 2,290 | 2,380 | -20 | -0.8 | 10,200 | |
2,250 | 2,400 | 2,220 | 2,400 | +100 | +4.3 | 5,300 | |
2,400 | 2,400 | 2,140 | 2,300 | -130 | -5.3 | 9,600 | |
2,480 | 2,480 | 2,300 | 2,430 | -50 | -2.0 | 8,600 | |
2,340 | 2,660 | 2,230 | 2,480 | +180 | +7.8 | 22,700 | |
2,230 | 2,430 | 2,200 | 2,300 | +30 | +1.3 | 14,700 | |
2,190 | 2,300 | 2,110 | 2,270 | +120 | +5.6 | 7,600 | |
2,100 | 2,250 | 2,100 | 2,150 | +20 | +0.9 | 12,900 |