38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,345 | 3,290 | 3,345 | +80 | +2.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,758 | 2,431 | 2,431 | -259 | -9.6 | 11,000 | |
2,760 | 2,760 | 2,680 | 2,690 | -62 | -2.3 | 9,700 | |
2,701 | 2,795 | 2,661 | 2,752 | +101 | +3.8 | 14,600 | |
2,770 | 2,820 | 2,630 | 2,651 | -102 | -3.7 | 5,200 | |
2,702 | 2,832 | 2,702 | 2,753 | +15 | +0.5 | 16,200 | |
2,759 | 2,799 | 2,630 | 2,738 | -20 | -0.7 | 16,700 | |
2,851 | 2,897 | 2,753 | 2,758 | -100 | -3.5 | 22,100 | |
2,999 | 3,095 | 2,655 | 2,858 | -33 | -1.1 | 52,300 | |
2,290 | 3,085 | 2,290 | 2,891 | +589 | +25.6 | 70,000 | |
2,333 | 2,438 | 2,300 | 2,302 | -31 | -1.3 | 30,900 | |
2,340 | 2,405 | 2,290 | 2,333 | -7 | -0.3 | 14,700 | |
2,285 | 2,620 | 2,282 | 2,340 | +31 | +1.3 | 67,400 | |
2,435 | 2,488 | 2,206 | 2,309 | -152 | -6.2 | 64,300 | |
2,656 | 2,669 | 2,460 | 2,461 | -222 | -8.3 | 34,600 | |
2,481 | 2,685 | 2,451 | 2,683 | +152 | +6.0 | 32,000 | |
2,433 | 2,550 | 2,350 | 2,531 | +98 | +4.0 | 46,600 | |
2,519 | 2,643 | 2,433 | 2,433 | -107 | -4.2 | 53,300 | |
2,850 | 3,115 | 2,515 | 2,540 | -310 | -10.9 | 128,900 | |
1,950 | 3,355 | 1,906 | 2,850 | +904 | +46.5 | 430,100 | |
1,801 | 1,997 | 1,681 | 1,946 | +145 | +8.1 | 163,900 | |
3,225 | 4,095 | 1,578 | 1,801 | -1,334 | -42.6 | 807,200 | |
4,780 | 5,030 | 3,130 | 3,135 | -1,955 | -38.4 | 190,100 | |
3,445 | 8,930 | 3,410 | 5,090 | +1,645 | +47.8 | 1,648,800 | |
3,250 | 3,475 | 3,110 | 3,445 | +150 | +4.6 | 25,900 | |
2,836 | 3,405 | 2,836 | 3,295 | +409 | +14.2 | 31,400 | |
2,855 | 2,935 | 2,750 | 2,886 | +30 | +1.1 | 18,300 | |
2,748 | 2,875 | 2,701 | 2,856 | +158 | +5.9 | 5,400 | |
2,990 | 2,990 | 2,621 | 2,698 | -322 | -10.7 | 15,600 | |
3,015 | 3,210 | 3,015 | 3,020 | +15 | +0.5 | 22,500 | |
2,825 | 3,190 | 2,759 | 3,005 | +189 | +6.7 | 22,900 |