38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,547 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,547 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,456 | 1,405 | 1,443 | +29 | +2.1 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,063 | 1,055 | 1,058 | +2 | +0.2 | 5,300 | |
1,061 | 1,061 | 1,053 | 1,056 | -1 | -0.1 | 2,900 | |
1,056 | 1,063 | 1,053 | 1,057 | -8 | -0.8 | 3,000 | |
1,065 | 1,065 | 1,051 | 1,065 | +1 | +0.1 | 5,600 | |
1,069 | 1,069 | 1,055 | 1,064 | +3 | +0.3 | 3,500 | |
1,061 | 1,064 | 1,053 | 1,061 | 0 | 0.0 | 10,500 | |
1,065 | 1,072 | 1,061 | 1,061 | +1 | +0.1 | 6,900 | |
1,063 | 1,065 | 1,059 | 1,060 | +2 | +0.2 | 2,500 | |
1,057 | 1,065 | 1,056 | 1,058 | +1 | +0.1 | 2,700 | |
1,059 | 1,059 | 1,053 | 1,057 | +2 | +0.2 | 1,700 | |
1,052 | 1,056 | 1,052 | 1,055 | +4 | +0.4 | 1,000 | |
1,058 | 1,058 | 1,051 | 1,051 | -11 | -1.0 | 3,700 | |
1,066 | 1,066 | 1,059 | 1,062 | +2 | +0.2 | 3,500 | |
1,064 | 1,069 | 1,060 | 1,060 | -3 | -0.3 | 5,000 | |
1,060 | 1,063 | 1,051 | 1,063 | +10 | +0.9 | 7,600 | |
1,061 | 1,061 | 1,044 | 1,053 | -4 | -0.4 | 11,200 | |
1,056 | 1,057 | 1,044 | 1,057 | -10 | -0.9 | 5,200 | |
1,048 | 1,067 | 1,048 | 1,067 | +21 | +2.0 | 10,900 | |
1,048 | 1,048 | 1,040 | 1,046 | +3 | +0.3 | 8,200 | |
1,036 | 1,045 | 1,035 | 1,043 | +9 | +0.9 | 9,400 | |
1,036 | 1,036 | 1,028 | 1,034 | +5 | +0.5 | 8,000 | |
1,032 | 1,035 | 1,026 | 1,029 | -2 | -0.2 | 8,500 | |
1,038 | 1,038 | 1,025 | 1,031 | +6 | +0.6 | 10,500 | |
1,016 | 1,028 | 1,015 | 1,025 | +4 | +0.4 | 25,200 | |
1,019 | 1,022 | 1,012 | 1,021 | +13 | +1.3 | 11,200 | |
1,010 | 1,010 | 992 | 1,008 | -5 | -0.5 | 27,900 | |
1,027 | 1,028 | 1,012 | 1,013 | -23 | -2.2 | 29,200 | |
1,041 | 1,041 | 1,030 | 1,036 | -9 | -0.9 | 9,000 | |
1,053 | 1,059 | 1,035 | 1,045 | -8 | -0.8 | 13,000 | |
1,076 | 1,076 | 1,052 | 1,053 | -7 | -0.7 | 6,600 |