52週高値 | 1,840 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,840 | 年初来安値 | 1,441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,787 | 1,772 | 1,785 | -4 | -0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,804 | 1,772 | 1,789 | -21 | -1.2 | 4,200 | |
1,799 | 1,814 | 1,799 | 1,810 | +15 | +0.8 | 800 | |
1,803 | 1,813 | 1,790 | 1,795 | -8 | -0.4 | 1,500 | |
1,840 | 1,840 | 1,802 | 1,803 | -35 | -1.9 | 5,800 | |
1,794 | 1,838 | 1,790 | 1,838 | +62 | +3.5 | 6,400 | |
1,772 | 1,790 | 1,772 | 1,776 | +6 | +0.3 | 3,800 | |
1,762 | 1,773 | 1,746 | 1,770 | -1 | -0.1 | 1,400 | |
1,760 | 1,771 | 1,760 | 1,771 | +2 | +0.1 | 3,000 | |
1,718 | 1,770 | 1,718 | 1,769 | +34 | +2.0 | 4,200 | |
1,703 | 1,749 | 1,697 | 1,735 | +21 | +1.2 | 6,100 | |
1,702 | 1,714 | 1,702 | 1,714 | -11 | -0.6 | 700 | |
1,711 | 1,725 | 1,701 | 1,725 | -16 | -0.9 | 800 | |
1,745 | 1,745 | 1,721 | 1,741 | -1 | -0.1 | 1,400 | |
1,741 | 1,742 | 1,717 | 1,742 | +27 | +1.6 | 3,700 | |
1,680 | 1,715 | 1,672 | 1,715 | +15 | +0.9 | 2,500 | |
1,694 | 1,708 | 1,690 | 1,700 | -1 | -0.1 | 2,400 | |
1,705 | 1,708 | 1,700 | 1,701 | -2 | -0.1 | 800 | |
1,700 | 1,705 | 1,698 | 1,703 | +5 | +0.3 | 1,500 | |
1,690 | 1,716 | 1,690 | 1,698 | +14 | +0.8 | 6,700 | |
1,682 | 1,705 | 1,680 | 1,684 | -11 | -0.6 | 4,200 | |
1,682 | 1,749 | 1,670 | 1,695 | +15 | +0.9 | 16,700 | |
1,675 | 1,687 | 1,662 | 1,680 | +7 | +0.4 | 2,000 | |
1,685 | 1,689 | 1,654 | 1,673 | -12 | -0.7 | 3,500 | |
1,716 | 1,718 | 1,660 | 1,685 | -34 | -2.0 | 13,600 | |
1,820 | 1,820 | 1,670 | 1,719 | +99 | +6.1 | 43,900 | |
1,605 | 1,621 | 1,585 | 1,620 | +24 | +1.5 | 8,800 | |
1,595 | 1,596 | 1,595 | 1,596 | +18 | +1.1 | 800 | |
1,587 | 1,600 | 1,578 | 1,578 | -1 | -0.1 | 3,600 | |
1,588 | 1,590 | 1,578 | 1,579 | -9 | -0.6 | 4,600 |