![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 6,530 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 5,880 | 5,840 | 5,840 | +60 | +1.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,250 | 4,120 | 4,145 | -90 | -2.1 | 8,700 | |
4,210 | 4,395 | 4,210 | 4,235 | +25 | +0.6 | 2,400 | |
4,245 | 4,270 | 4,205 | 4,210 | -35 | -0.8 | 2,600 | |
4,365 | 4,365 | 4,235 | 4,245 | -65 | -1.5 | 7,300 | |
4,355 | 4,375 | 4,305 | 4,310 | -15 | -0.3 | 900 | |
4,410 | 4,410 | 4,325 | 4,325 | -120 | -2.7 | 1,400 | |
4,430 | 4,455 | 4,425 | 4,445 | -45 | -1.0 | 800 | |
4,510 | 4,510 | 4,430 | 4,490 | -10 | -0.2 | 1,000 | |
4,500 | 4,510 | 4,480 | 4,500 | +20 | +0.4 | 800 | |
4,625 | 4,630 | 4,475 | 4,480 | -185 | -4.0 | 6,200 | |
4,620 | 4,665 | 4,620 | 4,665 | +15 | +0.3 | 1,700 | |
4,730 | 4,730 | 4,650 | 4,650 | -25 | -0.5 | 2,200 | |
4,720 | 4,720 | 4,675 | 4,675 | -35 | -0.7 | 400 | |
4,700 | 4,710 | 4,660 | 4,710 | +30 | +0.6 | 700 | |
4,590 | 4,680 | 4,590 | 4,680 | +90 | +2.0 | 800 | |
4,600 | 4,645 | 4,580 | 4,590 | +30 | +0.7 | 1,200 | |
4,560 | 4,560 | 4,560 | 4,560 | 0 | 0.0 | 200 | |
4,630 | 4,635 | 4,560 | 4,560 | -40 | -0.9 | 1,000 | |
4,525 | 4,600 | 4,525 | 4,600 | +50 | +1.1 | 2,700 | |
4,540 | 4,550 | 4,500 | 4,550 | 0 | 0.0 | 700 | |
4,520 | 4,550 | 4,505 | 4,550 | +50 | +1.1 | 500 | |
4,500 | 4,500 | 4,500 | 4,500 | +15 | +0.3 | 200 | |
4,435 | 4,560 | 4,435 | 4,485 | +40 | +0.9 | 2,800 | |
4,445 | 4,445 | 4,445 | 4,445 | +5 | +0.1 | 100 | |
4,480 | 4,495 | 4,440 | 4,440 | -40 | -0.9 | 1,800 | |
4,490 | 4,495 | 4,480 | 4,480 | +35 | +0.8 | 400 | |
4,540 | 4,540 | 4,445 | 4,445 | -95 | -2.1 | 1,500 | |
4,500 | 4,540 | 4,500 | 4,540 | +50 | +1.1 | 200 | |
4,505 | 4,515 | 4,485 | 4,490 | +10 | +0.2 | 500 | |
4,510 | 4,575 | 4,475 | 4,480 | -60 | -1.3 | 2,900 |