37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 6,180 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,700 | 5,700 | 5,700 | +40 | +0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,340 | 3,290 | 3,340 | +20 | +0.6 | 1,900 | |
3,275 | 3,325 | 3,270 | 3,320 | -10 | -0.3 | 1,500 | |
3,330 | 3,330 | 3,330 | 3,330 | - | - | 400 | |
- | - | - | 3,375 | - | - | 0 | |
- | - | - | 3,375 | - | - | 0 | |
- | - | - | 3,375 | - | - | 0 | |
3,325 | 3,410 | 3,325 | 3,375 | -10 | -0.3 | 2,500 | |
3,360 | 3,385 | 3,315 | 3,385 | +30 | +0.9 | 500 | |
3,370 | 3,395 | 3,355 | 3,355 | -15 | -0.4 | 900 | |
3,370 | 3,400 | 3,330 | 3,370 | -20 | -0.6 | 800 | |
3,390 | 3,390 | 3,390 | 3,390 | 0 | 0.0 | 200 | |
3,390 | 3,390 | 3,390 | 3,390 | -5 | -0.1 | 300 | |
3,395 | 3,400 | 3,325 | 3,395 | +5 | +0.1 | 1,300 | |
3,300 | 3,390 | 3,290 | 3,390 | +95 | +2.9 | 4,100 | |
3,315 | 3,315 | 3,290 | 3,295 | -65 | -1.9 | 2,200 | |
3,395 | 3,400 | 3,310 | 3,360 | -25 | -0.7 | 1,000 | |
3,310 | 3,395 | 3,310 | 3,385 | +65 | +2.0 | 4,500 | |
3,325 | 3,325 | 3,320 | 3,320 | +10 | +0.3 | 700 | |
3,295 | 3,330 | 3,295 | 3,310 | +45 | +1.4 | 2,100 | |
3,265 | 3,265 | 3,265 | 3,265 | -25 | -0.8 | 200 | |
3,300 | 3,300 | 3,290 | 3,290 | 0 | 0.0 | 500 | |
3,295 | 3,315 | 3,280 | 3,290 | 0 | 0.0 | 2,500 | |
3,285 | 3,290 | 3,285 | 3,290 | +5 | +0.2 | 400 | |
3,265 | 3,290 | 3,265 | 3,285 | +20 | +0.6 | 1,100 | |
3,280 | 3,280 | 3,265 | 3,265 | -10 | -0.3 | 1,700 | |
3,260 | 3,275 | 3,260 | 3,275 | +20 | +0.6 | 2,500 | |
3,250 | 3,260 | 3,245 | 3,255 | +10 | +0.3 | 800 | |
3,240 | 3,255 | 3,220 | 3,245 | +25 | +0.8 | 900 | |
3,230 | 3,230 | 3,215 | 3,220 | -10 | -0.3 | 400 | |
3,195 | 3,240 | 3,195 | 3,230 | +15 | +0.5 | 1,600 |