38,425.01 | +222.64 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.58% | 0.15% | 0.44% | -0.61% |
52週高値 | 6,180 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,960 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,050 | 3,030 | 3,050 | +10 | +0.3 | 900 | |
3,105 | 3,105 | 3,035 | 3,040 | -40 | -1.3 | 1,400 | |
3,100 | 3,105 | 3,070 | 3,080 | +50 | +1.7 | 2,200 | |
3,045 | 3,045 | 3,010 | 3,030 | -15 | -0.5 | 2,100 | |
3,125 | 3,125 | 3,020 | 3,045 | -55 | -1.8 | 2,900 | |
3,155 | 3,155 | 3,060 | 3,100 | -55 | -1.7 | 4,000 | |
2,975 | 3,200 | 2,975 | 3,155 | +195 | +6.6 | 9,700 | |
2,951 | 2,968 | 2,951 | 2,960 | +9 | +0.3 | 1,100 | |
2,944 | 2,965 | 2,940 | 2,951 | +12 | +0.4 | 1,800 | |
2,949 | 2,949 | 2,930 | 2,939 | -2 | -0.1 | 800 | |
2,943 | 2,943 | 2,929 | 2,941 | +44 | +1.5 | 700 | |
2,897 | 2,897 | 2,897 | 2,897 | -29 | -1.0 | 100 | |
2,943 | 2,943 | 2,926 | 2,926 | -18 | -0.6 | 300 | |
2,944 | 2,944 | 2,944 | 2,944 | +1 | 0.0 | 100 | |
2,891 | 2,943 | 2,891 | 2,943 | +2 | +0.1 | 300 | |
2,950 | 2,950 | 2,941 | 2,941 | +6 | +0.2 | 500 | |
2,936 | 2,950 | 2,935 | 2,935 | -1 | -0.0 | 2,300 | |
2,936 | 2,936 | 2,936 | 2,936 | 0 | 0.0 | 100 | |
2,895 | 2,945 | 2,895 | 2,936 | +60 | +2.1 | 2,000 | |
2,882 | 2,900 | 2,876 | 2,876 | -6 | -0.2 | 2,400 | |
2,871 | 2,896 | 2,865 | 2,882 | +11 | +0.4 | 1,100 | |
2,820 | 2,871 | 2,820 | 2,871 | - | - | 1,200 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
2,900 | 2,900 | 2,900 | 2,900 | 0 | 0.0 | 300 | |
2,900 | 2,900 | 2,900 | 2,900 | +49 | +1.7 | 100 | |
2,937 | 2,937 | 2,851 | 2,851 | -86 | -2.9 | 600 | |
2,946 | 2,946 | 2,905 | 2,937 | -3 | -0.1 | 700 | |
2,940 | 2,940 | 2,936 | 2,940 | +50 | +1.7 | 500 | |
2,875 | 2,899 | 2,856 | 2,890 | +39 | +1.4 | 1,700 |