39,596.29 | -144.15 | 149.34 | +0.22 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.14% | 0.20% | 0.99% |
52週高値 | 6,110 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
昨年来高値 | 6,110 | 昨年来安値 | 2,661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,170 | 6,080 | 6,100 | -10 | -0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 6,110 | 5,940 | 6,110 | +220 | +3.7 | 5,700 | |
5,910 | 5,930 | 5,820 | 5,890 | -20 | -0.3 | 3,300 | |
5,710 | 5,910 | 5,710 | 5,910 | +290 | +5.2 | 4,700 | |
5,580 | 5,660 | 5,550 | 5,620 | +70 | +1.3 | 800 | |
5,480 | 5,560 | 5,480 | 5,550 | 0 | 0.0 | 1,100 | |
5,420 | 5,740 | 5,420 | 5,550 | +40 | +0.7 | 13,800 | |
5,750 | 5,750 | 5,510 | 5,510 | -240 | -4.2 | 700 | |
5,880 | 5,900 | 5,700 | 5,750 | -50 | -0.9 | 6,600 | |
5,670 | 5,800 | 5,670 | 5,800 | +130 | +2.3 | 2,700 | |
5,630 | 5,700 | 5,630 | 5,670 | +40 | +0.7 | 2,400 | |
5,580 | 5,630 | 5,550 | 5,630 | +120 | +2.2 | 2,200 | |
5,600 | 5,600 | 5,500 | 5,510 | -70 | -1.3 | 10,400 | |
5,470 | 5,600 | 5,470 | 5,580 | +180 | +3.3 | 5,900 | |
5,460 | 5,460 | 5,400 | 5,400 | -60 | -1.1 | 1,400 | |
5,500 | 5,520 | 5,460 | 5,460 | +50 | +0.9 | 1,600 | |
5,500 | 5,500 | 5,400 | 5,410 | 0 | 0.0 | 10,500 | |
5,420 | 5,500 | 5,410 | 5,410 | +10 | +0.2 | 2,200 | |
5,400 | 5,440 | 5,370 | 5,400 | 0 | 0.0 | 1,200 | |
5,420 | 5,420 | 5,400 | 5,400 | -20 | -0.4 | 1,700 | |
5,390 | 5,420 | 5,210 | 5,420 | -70 | -1.3 | 3,700 | |
5,450 | 5,490 | 5,450 | 5,490 | +90 | +1.7 | 1,800 | |
5,560 | 5,560 | 5,310 | 5,400 | 0 | 0.0 | 3,500 | |
5,300 | 5,450 | 5,300 | 5,400 | 0 | 0.0 | 8,300 | |
5,500 | 5,500 | 5,310 | 5,400 | +20 | +0.4 | 6,000 | |
5,360 | 5,460 | 5,260 | 5,380 | -80 | -1.5 | 3,900 | |
5,270 | 5,580 | 5,270 | 5,460 | +240 | +4.6 | 8,400 | |
5,630 | 5,720 | 5,110 | 5,220 | -350 | -6.3 | 33,100 | |
5,510 | 5,570 | 5,440 | 5,570 | +60 | +1.1 | 2,400 | |
5,450 | 5,510 | 5,320 | 5,510 | +80 | +1.5 | 4,800 |