6392 ヤマダコーポレーション 東証2 09:00
2,537円
前日比
-2 (-0.08%)
比較される銘柄: 妙徳丸山製宇野鉄
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
7.6 0.73 2.96
年初来高値: 3,395 (18/01/18)
年初来安値: 2,400 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,537 2,537 2,537 2,537 -2 -0.1 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 2,517 2,539 2,515 2,539 +24 +1.0 1,000
18/06/19 2,535 2,569 2,515 2,515 -5 -0.2 2,400
18/06/18 2,519 2,520 2,513 2,520 +8 +0.3 1,200
18/06/15 2,551 2,577 2,511 2,512 -77 -3.0 4,500
18/06/14 2,599 2,599 2,589 2,589 -1 0.0 500
18/06/13 2,580 2,599 2,575 2,590 +19 +0.7 1,400
18/06/12 2,548 2,599 2,548 2,571 +23 +0.9 3,200
18/06/11 2,530 2,596 2,530 2,548 +24 +1.0 5,400
18/06/08 2,529 2,529 2,524 2,524 -6 -0.2 900
18/06/07 2,487 2,530 2,486 2,530 +50 +2.0 2,100
18/06/06 2,499 2,507 2,480 2,480 -17 -0.7 3,700
18/06/05 2,506 2,516 2,497 2,497 -4 -0.2 1,600
18/06/04 2,510 2,542 2,499 2,501 +7 +0.3 2,000
18/06/01 2,505 2,505 2,491 2,494 +13 +0.5 3,800
18/05/31 2,476 2,512 2,476 2,481 +7 +0.3 600
18/05/30 2,508 2,508 2,470 2,474 -34 -1.4 5,400
18/05/29 2,502 2,511 2,502 2,508 -4 -0.2 1,200
18/05/28 2,565 2,565 2,510 2,512 -51 -2.0 4,300
18/05/25 2,562 2,563 2,562 2,563 -21 -0.8 200
18/05/24 2,655 2,655 2,570 2,584 -63 -2.4 1,900
18/05/23 2,648 2,649 2,645 2,647 -3 -0.1 1,000
18/05/22 2,650 2,676 2,645 2,650 +5 +0.2 4,900
18/05/21 2,652 2,666 2,641 2,645 -7 -0.3 2,900
18/05/18 2,650 2,663 2,641 2,652 +17 +0.6 2,000
18/05/17 2,633 2,654 2,633 2,635 +1 0.0 3,900
18/05/16 2,636 2,650 2,633 2,634 -15 -0.6 2,600
18/05/15 2,581 2,650 2,581 2,649 +68 +2.6 4,600
18/05/14 2,526 2,608 2,525 2,581 +10 +0.4 13,200
18/05/11 2,721 2,740 2,550 2,571 -159 -5.8 22,800

日経平均