37,899.43 | +270.95 | 156.07 | +0.45 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.28% | -0.98% | 0.27% |
52週高値 | 6,180 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,800 | 5,750 | 5,760 | +60 | +1.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,255 | 3,220 | 3,245 | +25 | +0.8 | 900 | |
3,230 | 3,230 | 3,215 | 3,220 | -10 | -0.3 | 400 | |
3,195 | 3,240 | 3,195 | 3,230 | +15 | +0.5 | 1,600 | |
3,230 | 3,230 | 3,185 | 3,215 | -15 | -0.5 | 700 | |
3,185 | 3,230 | 3,180 | 3,230 | +45 | +1.4 | 2,000 | |
3,160 | 3,185 | 3,160 | 3,185 | +25 | +0.8 | 1,800 | |
3,160 | 3,160 | 3,145 | 3,160 | 0 | 0.0 | 600 | |
3,160 | 3,160 | 3,160 | 3,160 | 0 | 0.0 | 100 | |
3,150 | 3,160 | 3,150 | 3,160 | +5 | +0.2 | 700 | |
3,160 | 3,160 | 3,150 | 3,155 | -5 | -0.2 | 2,000 | |
3,155 | 3,160 | 3,150 | 3,160 | +5 | +0.2 | 1,700 | |
3,135 | 3,165 | 3,135 | 3,155 | +20 | +0.6 | 1,800 | |
3,130 | 3,150 | 3,130 | 3,135 | +5 | +0.2 | 700 | |
3,135 | 3,145 | 3,115 | 3,130 | -5 | -0.2 | 700 | |
3,095 | 3,135 | 3,095 | 3,135 | -15 | -0.5 | 500 | |
3,105 | 3,150 | 3,105 | 3,150 | 0 | 0.0 | 800 | |
3,160 | 3,160 | 3,140 | 3,150 | +50 | +1.6 | 900 | |
3,170 | 3,170 | 3,100 | 3,100 | -50 | -1.6 | 1,400 | |
3,090 | 3,150 | 3,070 | 3,150 | +80 | +2.6 | 1,600 | |
3,060 | 3,090 | 3,060 | 3,070 | +15 | +0.5 | 500 | |
3,055 | 3,070 | 3,030 | 3,055 | +25 | +0.8 | 1,500 | |
3,030 | 3,030 | 3,030 | 3,030 | 0 | 0.0 | 400 | |
3,030 | 3,055 | 3,005 | 3,030 | -25 | -0.8 | 1,000 | |
3,075 | 3,075 | 3,055 | 3,055 | +5 | +0.2 | 600 | |
3,040 | 3,050 | 3,030 | 3,050 | +10 | +0.3 | 900 | |
3,105 | 3,105 | 3,035 | 3,040 | -40 | -1.3 | 1,400 | |
3,100 | 3,105 | 3,070 | 3,080 | +50 | +1.7 | 2,200 | |
3,045 | 3,045 | 3,010 | 3,030 | -15 | -0.5 | 2,100 | |
3,125 | 3,125 | 3,020 | 3,045 | -55 | -1.8 | 2,900 | |
3,155 | 3,155 | 3,060 | 3,100 | -55 | -1.7 | 4,000 |