38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 6,180 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,980 | 5,930 | 5,960 | +30 | +0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,864 | 2,776 | 2,864 | -12 | -0.4 | 1,800 | |
2,889 | 2,889 | 2,850 | 2,876 | +20 | +0.7 | 500 | |
2,850 | 2,877 | 2,833 | 2,856 | +7 | +0.2 | 2,000 | |
2,855 | 2,855 | 2,847 | 2,849 | +67 | +2.4 | 400 | |
2,827 | 2,827 | 2,782 | 2,782 | -45 | -1.6 | 700 | |
2,863 | 2,863 | 2,827 | 2,827 | +86 | +3.1 | 800 | |
2,741 | 2,741 | 2,741 | 2,741 | -10 | -0.4 | 200 | |
2,751 | 2,751 | 2,751 | 2,751 | +1 | 0.0 | 500 | |
2,734 | 2,750 | 2,734 | 2,750 | -79 | -2.8 | 400 | |
2,829 | 2,829 | 2,829 | 2,829 | +29 | +1.0 | 100 | |
2,809 | 2,809 | 2,800 | 2,800 | -9 | -0.3 | 900 | |
2,845 | 2,857 | 2,809 | 2,809 | -32 | -1.1 | 2,000 | |
2,861 | 2,866 | 2,841 | 2,841 | -11 | -0.4 | 500 | |
2,852 | 2,860 | 2,852 | 2,852 | 0 | 0.0 | 700 | |
2,852 | 2,852 | 2,852 | 2,852 | -2 | -0.1 | 100 | |
2,867 | 2,867 | 2,854 | 2,854 | -13 | -0.5 | 700 | |
2,847 | 2,881 | 2,847 | 2,867 | +21 | +0.7 | 700 | |
2,867 | 2,867 | 2,846 | 2,846 | -22 | -0.8 | 400 | |
2,872 | 2,872 | 2,868 | 2,868 | +45 | +1.6 | 300 | |
2,835 | 2,836 | 2,823 | 2,823 | -12 | -0.4 | 300 | |
2,835 | 2,835 | 2,835 | 2,835 | +26 | +0.9 | 300 | |
2,777 | 2,810 | 2,777 | 2,809 | +35 | +1.3 | 600 | |
2,740 | 2,774 | 2,736 | 2,774 | +35 | +1.3 | 600 | |
2,777 | 2,777 | 2,739 | 2,739 | -38 | -1.4 | 600 | |
2,753 | 2,777 | 2,753 | 2,777 | +24 | +0.9 | 200 | |
2,778 | 2,778 | 2,753 | 2,753 | +25 | +0.9 | 1,000 | |
2,770 | 2,770 | 2,728 | 2,728 | -42 | -1.5 | 1,100 | |
2,770 | 2,783 | 2,736 | 2,770 | -14 | -0.5 | 2,500 | |
2,750 | 2,784 | 2,750 | 2,784 | -3 | -0.1 | 700 | |
2,787 | 2,787 | 2,787 | 2,787 | - | - | 200 |