52週高値 | 1,575 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,354 | 1,326 | 1,329 | -25 | -1.8 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,161 | 1,126 | 1,136 | -27 | -2.3 | 127,900 | |
1,132 | 1,182 | 1,118 | 1,163 | +12 | +1.0 | 218,800 | |
1,129 | 1,155 | 1,128 | 1,151 | +41 | +3.7 | 158,800 | |
1,135 | 1,139 | 1,104 | 1,110 | -17 | -1.5 | 128,100 | |
1,112 | 1,134 | 1,100 | 1,127 | +35 | +3.2 | 126,000 | |
1,058 | 1,108 | 1,056 | 1,092 | +35 | +3.3 | 148,100 | |
1,081 | 1,104 | 1,056 | 1,057 | -52 | -4.7 | 149,700 | |
1,135 | 1,169 | 1,099 | 1,109 | -43 | -3.7 | 365,600 | |
1,078 | 1,155 | 1,067 | 1,152 | +94 | +8.9 | 438,300 | |
1,056 | 1,060 | 1,039 | 1,058 | +21 | +2.0 | 77,600 | |
1,025 | 1,045 | 1,016 | 1,037 | +38 | +3.8 | 134,400 | |
958 | 1,004 | 958 | 999 | +30 | +3.1 | 105,400 | |
958 | 969 | 953 | 969 | +10 | +1.0 | 67,900 | |
968 | 983 | 959 | 959 | -10 | -1.0 | 85,900 | |
974 | 976 | 958 | 969 | -3 | -0.3 | 72,900 | |
965 | 983 | 941 | 972 | -3 | -0.3 | 150,700 | |
940 | 1,088 | 939 | 975 | +25 | +2.6 | 1,107,000 | |
934 | 958 | 920 | 950 | +36 | +3.9 | 99,300 | |
954 | 955 | 911 | 914 | -45 | -4.7 | 124,900 | |
994 | 1,001 | 951 | 959 | -20 | -2.0 | 140,000 | |
980 | 993 | 966 | 979 | -36 | -3.5 | 117,300 | |
1,027 | 1,039 | 1,007 | 1,015 | +17 | +1.7 | 96,200 | |
1,005 | 1,016 | 988 | 998 | -34 | -3.3 | 172,200 | |
1,044 | 1,056 | 1,030 | 1,032 | -33 | -3.1 | 138,700 | |
1,090 | 1,109 | 1,062 | 1,065 | -42 | -3.8 | 123,700 | |
1,087 | 1,111 | 1,077 | 1,107 | +24 | +2.2 | 112,700 | |
1,071 | 1,083 | 1,053 | 1,083 | +5 | +0.5 | 82,100 | |
1,089 | 1,090 | 1,065 | 1,078 | +1 | +0.1 | 115,800 | |
1,050 | 1,077 | 1,039 | 1,077 | +32 | +3.1 | 139,000 | |
1,059 | 1,062 | 1,026 | 1,045 | - | - | 108,900 |