52週高値 | 1,575 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,378 | 1,352 | 1,357 | -14 | -1.0 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,227 | 1,072 | 1,098 | -184 | -14.4 | 625,400 | |
1,286 | 1,294 | 1,267 | 1,282 | -22 | -1.7 | 152,800 | |
1,319 | 1,319 | 1,284 | 1,304 | -11 | -0.8 | 115,800 | |
1,340 | 1,346 | 1,305 | 1,315 | -30 | -2.2 | 134,500 | |
1,350 | 1,359 | 1,325 | 1,345 | +11 | +0.8 | 241,500 | |
1,300 | 1,336 | 1,298 | 1,334 | +42 | +3.3 | 193,500 | |
1,283 | 1,314 | 1,241 | 1,292 | +34 | +2.7 | 247,000 | |
1,203 | 1,264 | 1,203 | 1,258 | +35 | +2.9 | 194,600 | |
1,168 | 1,231 | 1,168 | 1,223 | +74 | +6.4 | 233,800 | |
1,136 | 1,156 | 1,131 | 1,149 | +13 | +1.1 | 109,300 | |
1,154 | 1,164 | 1,127 | 1,136 | -41 | -3.5 | 120,800 | |
1,176 | 1,187 | 1,160 | 1,177 | +7 | +0.6 | 115,000 | |
1,139 | 1,170 | 1,132 | 1,170 | +29 | +2.5 | 124,100 | |
1,150 | 1,162 | 1,135 | 1,141 | -9 | -0.8 | 80,600 | |
1,108 | 1,167 | 1,108 | 1,150 | +32 | +2.9 | 127,400 | |
1,137 | 1,149 | 1,111 | 1,118 | -21 | -1.8 | 71,200 | |
1,149 | 1,171 | 1,136 | 1,139 | +4 | +0.4 | 99,600 | |
1,140 | 1,149 | 1,119 | 1,135 | -1 | -0.1 | 63,200 | |
1,161 | 1,161 | 1,126 | 1,136 | -27 | -2.3 | 127,900 | |
1,132 | 1,182 | 1,118 | 1,163 | +12 | +1.0 | 218,800 | |
1,129 | 1,155 | 1,128 | 1,151 | +41 | +3.7 | 158,800 | |
1,135 | 1,139 | 1,104 | 1,110 | -17 | -1.5 | 128,100 | |
1,112 | 1,134 | 1,100 | 1,127 | +35 | +3.2 | 126,000 | |
1,058 | 1,108 | 1,056 | 1,092 | +35 | +3.3 | 148,100 | |
1,081 | 1,104 | 1,056 | 1,057 | -52 | -4.7 | 149,700 | |
1,135 | 1,169 | 1,099 | 1,109 | -43 | -3.7 | 365,600 | |
1,078 | 1,155 | 1,067 | 1,152 | +94 | +8.9 | 438,300 | |
1,056 | 1,060 | 1,039 | 1,058 | +21 | +2.0 | 77,600 | |
1,025 | 1,045 | 1,016 | 1,037 | +38 | +3.8 | 134,400 | |
958 | 1,004 | 958 | 999 | +30 | +3.1 | 105,400 |