52週高値 | 1,575 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,389 | 1,360 | 1,361 | -25 | -1.8 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,158 | 1,138 | 1,150 | +11 | +1.0 | 99,200 | |
1,156 | 1,165 | 1,135 | 1,139 | -10 | -0.9 | 128,500 | |
1,137 | 1,149 | 1,125 | 1,149 | 0 | 0.0 | 238,800 | |
1,183 | 1,184 | 1,147 | 1,149 | -46 | -3.8 | 146,800 | |
1,209 | 1,209 | 1,185 | 1,195 | -14 | -1.2 | 45,500 | |
1,200 | 1,217 | 1,196 | 1,209 | +9 | +0.8 | 53,900 | |
1,190 | 1,211 | 1,190 | 1,200 | +7 | +0.6 | 49,900 | |
1,211 | 1,211 | 1,184 | 1,193 | -18 | -1.5 | 57,400 | |
1,215 | 1,226 | 1,207 | 1,211 | -3 | -0.2 | 63,700 | |
1,204 | 1,220 | 1,193 | 1,214 | +20 | +1.7 | 96,300 | |
1,165 | 1,195 | 1,165 | 1,194 | +17 | +1.4 | 65,700 | |
1,186 | 1,186 | 1,156 | 1,177 | -6 | -0.5 | 61,400 | |
1,163 | 1,185 | 1,147 | 1,183 | +20 | +1.7 | 59,300 | |
1,181 | 1,189 | 1,160 | 1,163 | -19 | -1.6 | 88,200 | |
1,208 | 1,223 | 1,181 | 1,182 | -11 | -0.9 | 92,800 | |
1,190 | 1,203 | 1,187 | 1,193 | +2 | +0.2 | 55,300 | |
1,202 | 1,202 | 1,171 | 1,191 | -11 | -0.9 | 64,100 | |
1,191 | 1,204 | 1,185 | 1,202 | -9 | -0.7 | 76,300 | |
1,196 | 1,215 | 1,183 | 1,211 | +16 | +1.3 | 60,100 | |
1,216 | 1,219 | 1,195 | 1,195 | -18 | -1.5 | 63,200 | |
1,203 | 1,221 | 1,202 | 1,213 | +5 | +0.4 | 116,000 | |
1,191 | 1,234 | 1,181 | 1,208 | +51 | +4.4 | 185,400 | |
1,162 | 1,177 | 1,150 | 1,157 | -5 | -0.4 | 61,600 | |
1,157 | 1,167 | 1,149 | 1,162 | +13 | +1.1 | 44,600 | |
1,160 | 1,171 | 1,137 | 1,149 | -9 | -0.8 | 63,200 | |
1,169 | 1,178 | 1,146 | 1,158 | -28 | -2.4 | 93,300 | |
1,181 | 1,195 | 1,167 | 1,186 | +2 | +0.2 | 72,000 | |
1,188 | 1,208 | 1,170 | 1,184 | +8 | +0.7 | 84,000 | |
1,179 | 1,213 | 1,171 | 1,176 | -22 | -1.8 | 110,700 | |
1,220 | 1,222 | 1,190 | 1,198 | -10 | -0.8 | 100,700 |