52週高値 | 1,575 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,376 | 1,358 | 1,370 | +2 | +0.1 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,253 | 1,232 | 1,239 | +3 | +0.2 | 19,800 | |
1,255 | 1,255 | 1,234 | 1,236 | -26 | -2.1 | 32,400 | |
1,245 | 1,284 | 1,245 | 1,262 | +27 | +2.2 | 83,500 | |
1,231 | 1,243 | 1,220 | 1,235 | -11 | -0.9 | 36,900 | |
1,233 | 1,246 | 1,207 | 1,246 | -3 | -0.2 | 42,000 | |
1,235 | 1,258 | 1,218 | 1,249 | +28 | +2.3 | 56,700 | |
1,215 | 1,245 | 1,210 | 1,221 | -5 | -0.4 | 56,200 | |
1,245 | 1,259 | 1,226 | 1,226 | -26 | -2.1 | 25,000 | |
1,269 | 1,273 | 1,243 | 1,252 | -10 | -0.8 | 41,300 | |
1,220 | 1,291 | 1,217 | 1,262 | +72 | +6.1 | 158,300 | |
1,191 | 1,204 | 1,185 | 1,190 | -16 | -1.3 | 55,400 | |
1,220 | 1,220 | 1,197 | 1,206 | -17 | -1.4 | 28,400 | |
1,192 | 1,230 | 1,191 | 1,223 | +30 | +2.5 | 48,400 | |
1,206 | 1,220 | 1,193 | 1,193 | -29 | -2.4 | 35,800 | |
1,248 | 1,249 | 1,218 | 1,222 | -15 | -1.2 | 38,600 | |
1,247 | 1,249 | 1,232 | 1,237 | -10 | -0.8 | 48,300 | |
1,207 | 1,253 | 1,207 | 1,247 | +50 | +4.2 | 167,600 | |
1,211 | 1,223 | 1,190 | 1,197 | -16 | -1.3 | 48,400 | |
1,212 | 1,221 | 1,202 | 1,213 | -2 | -0.2 | 37,200 | |
1,220 | 1,220 | 1,199 | 1,215 | +7 | +0.6 | 43,400 | |
1,163 | 1,210 | 1,163 | 1,208 | +57 | +5.0 | 109,800 | |
1,134 | 1,157 | 1,129 | 1,151 | +11 | +1.0 | 55,700 | |
1,165 | 1,165 | 1,138 | 1,140 | -11 | -1.0 | 37,900 | |
1,169 | 1,180 | 1,151 | 1,151 | -19 | -1.6 | 45,600 | |
1,132 | 1,170 | 1,132 | 1,170 | +35 | +3.1 | 42,700 | |
1,150 | 1,159 | 1,133 | 1,135 | -24 | -2.1 | 90,000 | |
1,150 | 1,162 | 1,143 | 1,159 | +2 | +0.2 | 76,300 | |
1,146 | 1,172 | 1,141 | 1,157 | +20 | +1.8 | 77,900 | |
1,163 | 1,166 | 1,114 | 1,137 | -56 | -4.7 | 270,900 | |
1,166 | 1,193 | 1,162 | 1,193 | +10 | +0.8 | 122,500 |