52週高値 | 1,575 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,361 | 1,338 | 1,353 | -8 | -0.6 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,389 | 1,360 | 1,361 | -25 | -1.8 | 58,800 | |
1,380 | 1,386 | 1,358 | 1,386 | +2 | +0.1 | 106,800 | |
1,390 | 1,390 | 1,369 | 1,384 | +3 | +0.2 | 45,200 | |
1,375 | 1,386 | 1,361 | 1,381 | +27 | +2.0 | 54,600 | |
1,381 | 1,382 | 1,344 | 1,354 | -37 | -2.7 | 83,000 | |
1,374 | 1,407 | 1,365 | 1,391 | +14 | +1.0 | 51,700 | |
1,398 | 1,405 | 1,365 | 1,377 | -18 | -1.3 | 82,000 | |
1,445 | 1,445 | 1,395 | 1,395 | -58 | -4.0 | 70,200 | |
1,450 | 1,466 | 1,445 | 1,453 | 0 | 0.0 | 28,400 | |
1,463 | 1,471 | 1,453 | 1,453 | -18 | -1.2 | 33,300 | |
1,459 | 1,477 | 1,445 | 1,471 | -2 | -0.1 | 49,200 | |
1,478 | 1,489 | 1,465 | 1,473 | -5 | -0.3 | 31,500 | |
1,458 | 1,480 | 1,458 | 1,478 | +15 | +1.0 | 36,800 | |
1,480 | 1,480 | 1,452 | 1,463 | -1 | -0.1 | 66,700 | |
1,470 | 1,473 | 1,445 | 1,464 | -34 | -2.3 | 76,300 | |
1,528 | 1,528 | 1,494 | 1,498 | -13 | -0.9 | 36,600 | |
1,500 | 1,534 | 1,485 | 1,511 | +8 | +0.5 | 38,000 | |
1,532 | 1,539 | 1,494 | 1,503 | -27 | -1.8 | 45,700 | |
1,549 | 1,564 | 1,516 | 1,530 | -8 | -0.5 | 74,300 | |
1,516 | 1,548 | 1,515 | 1,538 | +23 | +1.5 | 46,900 | |
1,537 | 1,555 | 1,512 | 1,515 | -45 | -2.9 | 50,700 | |
1,543 | 1,569 | 1,533 | 1,560 | +17 | +1.1 | 51,900 | |
1,519 | 1,545 | 1,510 | 1,543 | +24 | +1.6 | 43,900 | |
1,550 | 1,563 | 1,516 | 1,519 | -21 | -1.4 | 58,900 | |
1,569 | 1,569 | 1,526 | 1,540 | -21 | -1.3 | 63,600 | |
1,542 | 1,575 | 1,542 | 1,561 | +46 | +3.0 | 105,200 | |
1,483 | 1,516 | 1,481 | 1,515 | +31 | +2.1 | 59,800 | |
1,453 | 1,494 | 1,452 | 1,484 | +47 | +3.3 | 85,100 | |
1,425 | 1,451 | 1,425 | 1,437 | +11 | +0.8 | 48,700 |