6390 加藤製作所 東証1 15:00
2,813円
前日比
+9 (+0.32%)
比較される銘柄: タダノ住友重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.8 0.59 3.38 5.42
年初来高値: 3,625 (18/01/12)
年初来安値: 2,328 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,774 2,813 2,736 2,813 +9 +0.3 53,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,801 2,854 2,788 2,804 +4 +0.1 65,200
18/06/20 2,816 2,816 2,717 2,800 -6 -0.2 71,000
18/06/19 2,838 2,870 2,781 2,806 -43 -1.5 60,300
18/06/18 2,872 2,872 2,842 2,849 -36 -1.2 54,900
18/06/15 2,952 2,952 2,885 2,885 -37 -1.3 48,700
18/06/14 2,930 2,973 2,916 2,922 -21 -0.7 80,400
18/06/13 2,882 2,950 2,882 2,943 +73 +2.5 59,300
18/06/12 2,909 2,909 2,832 2,870 -99 -3.3 137,300
18/06/11 3,000 3,000 2,932 2,969 -41 -1.4 55,000
18/06/08 3,000 3,030 2,990 3,010 -10 -0.3 89,700
18/06/07 3,000 3,040 2,990 3,020 +39 +1.3 84,200
18/06/06 2,907 2,984 2,882 2,981 +71 +2.4 88,700
18/06/05 2,890 2,915 2,873 2,910 +26 +0.9 127,700
18/06/04 2,800 2,889 2,790 2,884 +117 +4.2 83,200
18/06/01 2,814 2,829 2,746 2,767 -49 -1.7 106,300
18/05/31 2,800 2,858 2,800 2,816 +50 +1.8 368,200
18/05/30 2,792 2,799 2,750 2,766 -74 -2.6 82,600
18/05/29 2,820 2,852 2,802 2,840 +27 +1.0 61,600
18/05/28 2,803 2,830 2,781 2,813 +9 +0.3 72,100
18/05/25 2,856 2,894 2,784 2,804 -56 -2.0 105,700
18/05/24 2,972 2,987 2,851 2,860 -107 -3.6 98,500
18/05/23 2,951 3,015 2,939 2,967 +58 +2.0 166,800
18/05/22 2,924 2,934 2,853 2,909 +23 +0.8 138,600
18/05/21 2,908 2,923 2,855 2,886 -14 -0.5 100,800
18/05/18 2,950 2,963 2,862 2,900 -96 -3.2 167,000
18/05/17 2,990 3,020 2,944 2,996 -34 -1.1 155,900
18/05/16 3,090 3,105 2,996 3,030 -75 -2.4 209,100
18/05/15 2,920 3,110 2,920 3,105 +498 +19.1 604,100
18/05/14 2,580 2,648 2,575 2,607 +41 +1.6 105,900

日経平均