52週高値 | 1,575 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,361 | 1,338 | 1,353 | -8 | -0.6 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,088 | 939 | 975 | +25 | +2.6 | 1,107,000 | |
934 | 958 | 920 | 950 | +36 | +3.9 | 99,300 | |
954 | 955 | 911 | 914 | -45 | -4.7 | 124,900 | |
994 | 1,001 | 951 | 959 | -20 | -2.0 | 140,000 | |
980 | 993 | 966 | 979 | -36 | -3.5 | 117,300 | |
1,027 | 1,039 | 1,007 | 1,015 | +17 | +1.7 | 96,200 | |
1,005 | 1,016 | 988 | 998 | -34 | -3.3 | 172,200 | |
1,044 | 1,056 | 1,030 | 1,032 | -33 | -3.1 | 138,700 | |
1,090 | 1,109 | 1,062 | 1,065 | -42 | -3.8 | 123,700 | |
1,087 | 1,111 | 1,077 | 1,107 | +24 | +2.2 | 112,700 | |
1,071 | 1,083 | 1,053 | 1,083 | +5 | +0.5 | 82,100 | |
1,089 | 1,090 | 1,065 | 1,078 | +1 | +0.1 | 115,800 | |
1,050 | 1,077 | 1,039 | 1,077 | +32 | +3.1 | 139,000 | |
1,059 | 1,062 | 1,026 | 1,045 | -14 | -1.3 | 108,900 | |
1,075 | 1,075 | 1,044 | 1,059 | +1 | +0.1 | 188,400 | |
1,004 | 1,062 | 1,004 | 1,058 | +56 | +5.6 | 176,600 | |
1,010 | 1,027 | 1,000 | 1,002 | +5 | +0.5 | 117,500 | |
1,006 | 1,011 | 986 | 997 | -15 | -1.5 | 239,300 | |
969 | 1,030 | 964 | 1,012 | +73 | +7.8 | 566,600 | |
924 | 945 | 908 | 939 | +18 | +2.0 | 226,600 | |
875 | 924 | 875 | 921 | +47 | +5.4 | 244,800 | |
859 | 875 | 851 | 874 | +14 | +1.6 | 102,900 | |
840 | 866 | 840 | 860 | +16 | +1.9 | 75,000 | |
858 | 868 | 838 | 844 | -17 | -2.0 | 91,100 | |
875 | 875 | 851 | 861 | -13 | -1.5 | 82,100 | |
851 | 883 | 842 | 874 | +68 | +8.4 | 298,100 | |
792 | 809 | 791 | 806 | +15 | +1.9 | 76,500 | |
789 | 794 | 776 | 791 | +2 | +0.3 | 48,100 | |
771 | 793 | 769 | 789 | +14 | +1.8 | 49,100 | |
788 | 789 | 768 | 775 | - | - | 29,600 |