52週高値 | 1,575 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,376 | 1,358 | 1,370 | +2 | +0.1 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,261 | 1,221 | 1,222 | -39 | -3.1 | 91,200 | |
1,250 | 1,270 | 1,245 | 1,261 | +14 | +1.1 | 35,800 | |
1,231 | 1,258 | 1,221 | 1,247 | -2 | -0.2 | 62,800 | |
1,250 | 1,267 | 1,246 | 1,249 | -2 | -0.2 | 45,000 | |
1,271 | 1,293 | 1,251 | 1,251 | -35 | -2.7 | 117,000 | |
1,298 | 1,298 | 1,267 | 1,286 | -5 | -0.4 | 70,400 | |
1,278 | 1,313 | 1,275 | 1,291 | +23 | +1.8 | 162,500 | |
1,260 | 1,280 | 1,254 | 1,268 | +4 | +0.3 | 30,700 | |
1,280 | 1,282 | 1,253 | 1,264 | -24 | -1.9 | 98,000 | |
1,290 | 1,302 | 1,276 | 1,288 | -2 | -0.2 | 59,400 | |
1,288 | 1,301 | 1,265 | 1,290 | +6 | +0.5 | 64,600 | |
1,295 | 1,296 | 1,271 | 1,284 | -8 | -0.6 | 64,800 | |
1,282 | 1,326 | 1,282 | 1,292 | +10 | +0.8 | 172,400 | |
1,292 | 1,305 | 1,278 | 1,282 | -13 | -1.0 | 51,600 | |
1,309 | 1,309 | 1,276 | 1,295 | +2 | +0.2 | 72,600 | |
1,319 | 1,320 | 1,288 | 1,293 | -29 | -2.2 | 158,000 | |
1,305 | 1,334 | 1,303 | 1,322 | +16 | +1.2 | 108,600 | |
1,305 | 1,346 | 1,299 | 1,306 | +8 | +0.6 | 128,300 | |
1,292 | 1,315 | 1,283 | 1,298 | +14 | +1.1 | 193,800 | |
1,300 | 1,300 | 1,231 | 1,284 | -12 | -0.9 | 104,700 | |
1,271 | 1,298 | 1,266 | 1,296 | +40 | +3.2 | 206,400 | |
1,233 | 1,256 | 1,226 | 1,256 | +18 | +1.5 | 52,500 | |
1,225 | 1,261 | 1,225 | 1,238 | +19 | +1.6 | 53,200 | |
1,194 | 1,221 | 1,194 | 1,219 | +21 | +1.8 | 34,200 | |
1,212 | 1,212 | 1,193 | 1,198 | -6 | -0.5 | 46,100 | |
1,195 | 1,230 | 1,195 | 1,204 | +13 | +1.1 | 76,100 | |
1,203 | 1,219 | 1,185 | 1,191 | -28 | -2.3 | 94,700 | |
1,217 | 1,223 | 1,176 | 1,219 | +5 | +0.4 | 87,800 | |
1,221 | 1,234 | 1,208 | 1,214 | -22 | -1.8 | 51,900 | |
1,266 | 1,266 | 1,233 | 1,236 | -8 | -0.6 | 73,400 |