52週高値 | 1,575 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,369 | 1,384 | +3 | +0.2 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,285 | 1,245 | 1,279 | +10 | +0.8 | 137,700 | |
1,270 | 1,290 | 1,260 | 1,269 | +15 | +1.2 | 136,000 | |
1,206 | 1,255 | 1,206 | 1,254 | +36 | +3.0 | 151,800 | |
1,213 | 1,230 | 1,178 | 1,218 | +6 | +0.5 | 204,900 | |
1,158 | 1,212 | 1,147 | 1,212 | +56 | +4.8 | 150,400 | |
1,142 | 1,165 | 1,138 | 1,156 | +29 | +2.6 | 109,000 | |
1,153 | 1,161 | 1,117 | 1,127 | -13 | -1.1 | 116,600 | |
1,124 | 1,145 | 1,119 | 1,140 | +13 | +1.2 | 88,300 | |
1,085 | 1,145 | 1,085 | 1,127 | +63 | +5.9 | 231,200 | |
1,080 | 1,081 | 1,063 | 1,064 | -17 | -1.6 | 84,900 | |
1,075 | 1,087 | 1,068 | 1,081 | -2 | -0.2 | 42,300 | |
1,099 | 1,099 | 1,074 | 1,083 | -22 | -2.0 | 65,800 | |
1,082 | 1,108 | 1,067 | 1,105 | +23 | +2.1 | 73,000 | |
1,080 | 1,096 | 1,080 | 1,082 | +7 | +0.7 | 53,400 | |
1,102 | 1,105 | 1,072 | 1,075 | -25 | -2.3 | 86,500 | |
1,088 | 1,107 | 1,071 | 1,100 | +9 | +0.8 | 98,600 | |
1,084 | 1,098 | 1,074 | 1,091 | +9 | +0.8 | 77,600 | |
1,098 | 1,106 | 1,075 | 1,082 | -6 | -0.6 | 136,000 | |
1,065 | 1,094 | 1,055 | 1,088 | +23 | +2.2 | 124,900 | |
1,058 | 1,078 | 1,052 | 1,065 | +4 | +0.4 | 148,600 | |
1,045 | 1,067 | 1,031 | 1,061 | +28 | +2.7 | 384,600 | |
1,063 | 1,073 | 1,025 | 1,033 | -35 | -3.3 | 476,400 | |
1,100 | 1,109 | 1,068 | 1,068 | -30 | -2.7 | 339,600 | |
1,222 | 1,227 | 1,072 | 1,098 | -184 | -14.4 | 625,400 | |
1,286 | 1,294 | 1,267 | 1,282 | -22 | -1.7 | 152,800 | |
1,319 | 1,319 | 1,284 | 1,304 | -11 | -0.8 | 115,800 | |
1,340 | 1,346 | 1,305 | 1,315 | -30 | -2.2 | 134,500 | |
1,350 | 1,359 | 1,325 | 1,345 | +11 | +0.8 | 241,500 | |
1,300 | 1,336 | 1,298 | 1,334 | +42 | +3.3 | 193,500 | |
1,283 | 1,314 | 1,241 | 1,292 | +34 | +2.7 | 247,000 |