38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,907.0 | 2,871.0 | 2,877.0 | -33.0 | -1.1 | 1,067,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779.0 | 2,853.0 | 2,760.0 | 2,847.0 | +18.0 | +0.6 | 1,384,700 | |
2,830.0 | 2,876.0 | 2,806.0 | 2,829.0 | -25.0 | -0.9 | 4,000,200 | |
2,848.0 | 2,886.0 | 2,831.0 | 2,854.0 | -21.0 | -0.7 | 1,450,200 | |
2,874.0 | 2,890.0 | 2,846.0 | 2,875.0 | +34.0 | +1.2 | 1,951,500 | |
2,856.0 | 2,857.0 | 2,807.0 | 2,841.0 | -30.0 | -1.0 | 2,071,000 | |
2,787.0 | 2,876.0 | 2,778.0 | 2,871.0 | +93.0 | +3.3 | 2,098,200 | |
2,749.0 | 2,781.0 | 2,734.0 | 2,778.0 | -10.0 | -0.4 | 1,844,100 | |
2,841.0 | 2,855.0 | 2,775.0 | 2,788.0 | -33.0 | -1.2 | 3,164,500 | |
2,803.0 | 2,839.0 | 2,782.0 | 2,821.0 | -13.0 | -0.5 | 2,429,900 | |
2,759.0 | 2,834.0 | 2,758.0 | 2,834.0 | +110.0 | +4.0 | 3,853,100 | |
2,660.0 | 2,734.0 | 2,650.0 | 2,724.0 | +105.0 | +4.0 | 3,234,300 | |
2,690.0 | 2,697.0 | 2,615.0 | 2,619.0 | -5.0 | -0.2 | 2,923,200 | |
2,597.0 | 2,626.0 | 2,568.0 | 2,624.0 | +127.0 | +5.1 | 2,823,600 | |
2,484.0 | 2,503.0 | 2,461.0 | 2,497.0 | -103.0 | -4.0 | 3,576,600 | |
2,573.0 | 2,603.0 | 2,551.0 | 2,600.0 | +17.0 | +0.7 | 1,489,400 | |
2,590.0 | 2,599.0 | 2,578.0 | 2,583.0 | -6.0 | -0.2 | 1,178,000 | |
2,595.0 | 2,599.0 | 2,562.0 | 2,589.0 | +21.0 | +0.8 | 1,484,100 | |
2,560.0 | 2,570.0 | 2,546.0 | 2,568.0 | +39.0 | +1.5 | 1,322,800 | |
2,530.0 | 2,535.0 | 2,507.0 | 2,529.0 | -6.0 | -0.2 | 1,143,000 | |
2,554.0 | 2,556.0 | 2,524.0 | 2,535.0 | -19.0 | -0.7 | 1,081,300 | |
2,526.0 | 2,560.0 | 2,523.0 | 2,554.0 | +64.0 | +2.6 | 1,347,200 | |
2,490.0 | 2,497.0 | 2,457.0 | 2,490.0 | +50.0 | +2.0 | 1,520,700 | |
2,421.0 | 2,443.0 | 2,411.0 | 2,440.0 | +22.0 | +0.9 | 764,300 | |
2,439.0 | 2,442.0 | 2,402.0 | 2,418.0 | -49.0 | -2.0 | 913,400 | |
2,471.0 | 2,494.0 | 2,461.0 | 2,467.0 | +21.0 | +0.9 | 876,800 | |
2,450.0 | 2,457.0 | 2,434.0 | 2,446.0 | +10.0 | +0.4 | 721,000 | |
2,440.0 | 2,449.0 | 2,423.0 | 2,436.0 | -4.0 | -0.2 | 813,200 | |
2,373.0 | 2,449.0 | 2,370.0 | 2,440.0 | +31.0 | +1.3 | 1,374,800 | |
2,400.0 | 2,422.0 | 2,392.0 | 2,409.0 | -28.0 | -1.1 | 1,183,900 | |
2,463.0 | 2,464.0 | 2,429.0 | 2,437.0 | -14.0 | -0.6 | 1,201,100 |