米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.64 | -0.55 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.36% | -0.76% | -0.06% | ||||
- トップ
- ダイフク(6383)
- 時系列
ダイフク(6383) 日足四本値
| 52週高値 | 3,678.0 | 52週安値 | 1,954.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,678.0 | 昨年来安値 | 1,954.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,108.0 | 3,138.0 | 3,061.0 | 3,073.0 | -144.0 | -4.5 | 1,326,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,360.0 | 3,421.0 | 3,333.0 | 3,360.0 | +19.0 | +0.6 | 2,384,000 | |
| 3,293.0 | 3,371.0 | 3,278.0 | 3,341.0 | +51.0 | +1.6 | 1,562,900 | |
| 3,269.0 | 3,310.0 | 3,242.0 | 3,290.0 | +18.0 | +0.6 | 1,649,000 | |
| 3,230.0 | 3,292.0 | 3,219.0 | 3,272.0 | +88.0 | +2.8 | 2,194,100 | |
| 3,199.0 | 3,210.0 | 3,171.0 | 3,184.0 | -53.0 | -1.6 | 806,000 | |
| 3,200.0 | 3,243.0 | 3,195.0 | 3,237.0 | -25.0 | -0.8 | 1,020,800 | |
| 3,241.0 | 3,262.0 | 3,199.0 | 3,262.0 | +91.0 | +2.9 | 1,386,200 | |
| 3,149.0 | 3,189.0 | 3,128.0 | 3,171.0 | +22.0 | +0.7 | 1,312,900 | |
| 3,187.0 | 3,213.0 | 3,149.0 | 3,149.0 | -103.0 | -3.2 | 1,189,700 | |
| 3,172.0 | 3,255.0 | 3,152.0 | 3,252.0 | +119.0 | +3.8 | 1,851,600 | |
| 3,185.0 | 3,195.0 | 3,103.0 | 3,133.0 | -31.0 | -1.0 | 1,555,900 | |
| 3,155.0 | 3,180.0 | 3,103.0 | 3,164.0 | -1.0 | -0.0 | 1,991,400 | |
| 3,241.0 | 3,243.0 | 3,133.0 | 3,165.0 | -130.0 | -3.9 | 1,729,700 | |
| 3,245.0 | 3,308.0 | 3,218.0 | 3,295.0 | +17.0 | +0.5 | 1,100,900 | |
| 3,352.0 | 3,361.0 | 3,263.0 | 3,278.0 | -76.0 | -2.3 | 1,389,100 | |
| 3,377.0 | 3,406.0 | 3,339.0 | 3,354.0 | -132.0 | -3.8 | 1,695,100 | |
| 3,470.0 | 3,506.0 | 3,442.0 | 3,486.0 | -12.0 | -0.3 | 986,500 | |
| 3,500.0 | 3,531.0 | 3,491.0 | 3,498.0 | +2.0 | +0.1 | 1,175,200 | |
| 3,431.0 | 3,516.0 | 3,431.0 | 3,496.0 | +19.0 | +0.5 | 960,100 | |
| 3,457.0 | 3,489.0 | 3,437.0 | 3,477.0 | +7.0 | +0.2 | 770,900 | |
| 3,476.0 | 3,492.0 | 3,448.0 | 3,470.0 | 0.0 | 0.0 | 1,019,600 | |
| 3,500.0 | 3,514.0 | 3,459.0 | 3,470.0 | +19.0 | +0.6 | 770,000 | |
| 3,450.0 | 3,485.0 | 3,406.0 | 3,451.0 | -38.0 | -1.1 | 1,826,000 | |
| 3,468.0 | 3,518.0 | 3,449.0 | 3,489.0 | +68.0 | +2.0 | 977,100 | |
| 3,435.0 | 3,488.0 | 3,406.0 | 3,421.0 | -56.0 | -1.6 | 1,668,800 | |
| 3,531.0 | 3,531.0 | 3,462.0 | 3,477.0 | -31.0 | -0.9 | 1,518,300 | |
| 3,630.0 | 3,630.0 | 3,501.0 | 3,508.0 | -76.0 | -2.1 | 1,379,100 | |
| 3,635.0 | 3,649.0 | 3,582.0 | 3,584.0 | -25.0 | -0.7 | 1,104,600 | |
| 3,660.0 | 3,678.0 | 3,574.0 | 3,609.0 | -9.0 | -0.2 | 1,929,000 | |
| 3,660.0 | 3,660.0 | 3,578.0 | 3,618.0 | -17.0 | -0.5 | 1,805,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
