米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,617.78 | +1,677.89 | 158.69 | +0.52 | 49,590.20 | +86.13 | 4,165.28 | +44.86 |
| 3.23% | 0.33% | 0.17% | 1.08% | ||||
- トップ
- ダイフク(6383)
- 時系列
ダイフク(6383) 日足四本値
| 52週高値 | 5,312 | 52週安値 | 3,048 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,312 | 昨年来安値 | 3,048 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,390 | 5,417 | 5,269 | 5,300 | +99 | +1.90 | 864,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,511 | 3,549 | 3,464 | 3,498 | +3 | +0.09 | 1,757,200 | |
| 3,464 | 3,496 | 3,439 | 3,495 | +75 | +2.19 | 1,278,500 | |
| 3,490 | 3,505 | 3,420 | 3,420 | -19 | -0.55 | 1,043,600 | |
| 3,468 | 3,477 | 3,348 | 3,439 | -124 | -3.48 | 2,088,600 | |
| 3,522 | 3,563 | 3,481 | 3,563 | +361 | +11.27 | 2,683,800 | |
| 3,339 | 3,365 | 3,150 | 3,202 | -183 | -5.41 | 3,004,200 | |
| 3,348 | 3,461 | 3,301 | 3,385 | +138 | +4.25 | 2,040,600 | |
| 3,237 | 3,387 | 3,228 | 3,247 | -255 | -7.28 | 4,144,200 | |
| 3,589 | 3,598 | 3,445 | 3,502 | -17 | -0.48 | 2,921,300 | |
| 3,557 | 3,603 | 3,489 | 3,519 | -191 | -5.15 | 1,868,000 | |
| 3,736 | 3,761 | 3,694 | 3,710 | +44 | +1.20 | 1,557,600 | |
| 3,648 | 3,706 | 3,644 | 3,666 | +24 | +0.66 | 1,156,600 | |
| 3,600 | 3,647 | 3,580 | 3,642 | -107 | -2.85 | 1,799,500 | |
| 3,817 | 3,819 | 3,728 | 3,749 | -103 | -2.67 | 1,286,900 | |
| 3,758 | 3,866 | 3,746 | 3,852 | +34 | +0.89 | 1,323,200 | |
| 3,799 | 3,832 | 3,758 | 3,818 | +32 | +0.85 | 1,383,500 | |
| 3,884 | 3,885 | 3,779 | 3,786 | +35 | +0.93 | 1,004,700 | |
| 3,794 | 3,803 | 3,743 | 3,751 | -41 | -1.08 | 754,600 | |
| 3,787 | 3,849 | 3,765 | 3,792 | -28 | -0.73 | 1,702,100 | |
| 3,887 | 3,906 | 3,820 | 3,820 | -10 | -0.26 | 1,125,200 | |
| 3,783 | 3,849 | 3,783 | 3,830 | +48 | +1.27 | 1,224,000 | |
| 3,773 | 3,814 | 3,754 | 3,782 | +40 | +1.07 | 896,000 | |
| 3,606 | 3,763 | 3,605 | 3,742 | +92 | +2.52 | 1,821,000 | |
| 3,720 | 3,753 | 3,650 | 3,650 | -30 | -0.82 | 1,210,100 | |
| 3,600 | 3,725 | 3,595 | 3,680 | +97 | +2.71 | 1,914,200 | |
| 3,625 | 3,641 | 3,509 | 3,583 | -112 | -3.03 | 2,603,600 | |
| 3,800 | 3,803 | 3,673 | 3,695 | -117 | -3.07 | 1,414,300 | |
| 3,818 | 3,861 | 3,798 | 3,812 | -10 | -0.26 | 1,505,000 | |
| 3,792 | 3,869 | 3,789 | 3,822 | +68 | +1.81 | 1,614,500 | |
| 3,766 | 3,820 | 3,730 | 3,754 | -15 | -0.40 | 1,833,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
