米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.60 | -0.59 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.38% | -0.76% | -0.06% | ||||
- トップ
- ダイフク(6383)
- 時系列
ダイフク(6383) 日足四本値
| 52週高値 | 3,678.0 | 52週安値 | 1,954.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,678.0 | 昨年来安値 | 1,954.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,108.0 | 3,138.0 | 3,061.0 | 3,073.0 | -144.0 | -4.5 | 1,326,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,385.0 | 3,408.0 | 3,313.0 | 3,331.0 | -44.0 | -1.3 | 1,512,200 | |
| 3,405.0 | 3,444.0 | 3,360.0 | 3,375.0 | -80.0 | -2.3 | 1,638,600 | |
| 3,485.0 | 3,487.0 | 3,438.0 | 3,455.0 | +19.0 | +0.6 | 1,509,800 | |
| 3,450.0 | 3,472.0 | 3,386.0 | 3,436.0 | +6.0 | +0.2 | 1,475,700 | |
| 3,452.0 | 3,465.0 | 3,417.0 | 3,430.0 | +9.0 | +0.3 | 1,558,800 | |
| 3,428.0 | 3,454.0 | 3,400.0 | 3,421.0 | +63.0 | +1.9 | 2,735,100 | |
| 3,400.0 | 3,420.0 | 3,343.0 | 3,358.0 | -12.0 | -0.4 | 1,678,400 | |
| 3,341.0 | 3,408.0 | 3,340.0 | 3,370.0 | +31.0 | +0.9 | 1,617,500 | |
| 3,350.0 | 3,379.0 | 3,323.0 | 3,339.0 | -7.0 | -0.2 | 2,258,300 | |
| 3,254.0 | 3,369.0 | 3,250.0 | 3,346.0 | +125.0 | +3.9 | 2,630,300 | |
| 3,148.0 | 3,228.0 | 3,135.0 | 3,221.0 | +104.0 | +3.3 | 3,656,600 | |
| 3,170.0 | 3,187.0 | 3,117.0 | 3,117.0 | -53.0 | -1.7 | 2,581,400 | |
| 3,170.0 | 3,205.0 | 3,157.0 | 3,170.0 | -29.0 | -0.9 | 1,242,500 | |
| 3,210.0 | 3,232.0 | 3,177.0 | 3,199.0 | -33.0 | -1.0 | 1,283,500 | |
| 3,299.0 | 3,313.0 | 3,208.0 | 3,232.0 | -77.0 | -2.3 | 1,814,800 | |
| 3,329.0 | 3,370.0 | 3,304.0 | 3,309.0 | +21.0 | +0.6 | 2,798,900 | |
| 3,305.0 | 3,337.0 | 3,270.0 | 3,288.0 | +32.0 | +1.0 | 1,759,000 | |
| 3,240.0 | 3,290.0 | 3,233.0 | 3,256.0 | +28.0 | +0.9 | 1,566,800 | |
| 3,264.0 | 3,296.0 | 3,214.0 | 3,228.0 | -36.0 | -1.1 | 1,419,700 | |
| 3,166.0 | 3,290.0 | 3,165.0 | 3,264.0 | +114.0 | +3.6 | 1,972,600 | |
| 3,158.0 | 3,190.0 | 3,130.0 | 3,150.0 | -86.0 | -2.7 | 1,768,300 | |
| 3,250.0 | 3,300.0 | 3,231.0 | 3,236.0 | -32.0 | -1.0 | 2,391,100 | |
| 3,350.0 | 3,377.0 | 3,241.0 | 3,268.0 | -60.0 | -1.8 | 2,181,700 | |
| 3,342.0 | 3,379.0 | 3,312.0 | 3,328.0 | -13.0 | -0.4 | 1,750,700 | |
| 3,330.0 | 3,374.0 | 3,317.0 | 3,341.0 | +41.0 | +1.2 | 2,763,200 | |
| 3,300.0 | 3,380.0 | 3,198.0 | 3,300.0 | +349.5 | +11.8 | 5,820,800 | |
| 2,972.5 | 2,991.5 | 2,933.5 | 2,950.5 | +19.0 | +0.6 | 1,517,600 | |
| 2,960.0 | 2,987.0 | 2,923.0 | 2,931.5 | -22.5 | -0.8 | 1,527,300 | |
| 2,887.5 | 2,968.0 | 2,869.0 | 2,954.0 | +85.0 | +3.0 | 1,264,600 | |
| 2,860.0 | 2,909.0 | 2,835.0 | 2,869.0 | +1.5 | +0.1 | 1,282,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
