38,606.67 | -496.55 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,907.0 | 2,871.0 | 2,878.0 | -32.0 | -1.1 | 1,037,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,476.0 | 3,492.0 | 3,448.0 | 3,470.0 | 0.0 | 0.0 | 1,019,600 | |
3,500.0 | 3,514.0 | 3,459.0 | 3,470.0 | +19.0 | +0.6 | 770,000 | |
3,450.0 | 3,485.0 | 3,406.0 | 3,451.0 | -38.0 | -1.1 | 1,826,000 | |
3,468.0 | 3,518.0 | 3,449.0 | 3,489.0 | +68.0 | +2.0 | 977,100 | |
3,435.0 | 3,488.0 | 3,406.0 | 3,421.0 | -56.0 | -1.6 | 1,668,800 | |
3,531.0 | 3,531.0 | 3,462.0 | 3,477.0 | -31.0 | -0.9 | 1,518,300 | |
3,630.0 | 3,630.0 | 3,501.0 | 3,508.0 | -76.0 | -2.1 | 1,379,100 | |
3,635.0 | 3,649.0 | 3,582.0 | 3,584.0 | -25.0 | -0.7 | 1,104,600 | |
3,660.0 | 3,678.0 | 3,574.0 | 3,609.0 | -9.0 | -0.2 | 1,929,000 | |
3,660.0 | 3,660.0 | 3,578.0 | 3,618.0 | -17.0 | -0.5 | 1,805,100 | |
3,619.0 | 3,657.0 | 3,608.0 | 3,635.0 | +10.0 | +0.3 | 1,703,600 | |
3,615.0 | 3,677.0 | 3,601.0 | 3,625.0 | -19.0 | -0.5 | 2,147,100 | |
3,538.0 | 3,666.0 | 3,522.0 | 3,644.0 | +150.0 | +4.3 | 3,597,500 | |
3,500.0 | 3,500.0 | 3,430.0 | 3,494.0 | +124.0 | +3.7 | 2,198,500 | |
3,351.0 | 3,376.0 | 3,308.0 | 3,370.0 | -1.0 | -0.0 | 1,759,600 | |
3,320.0 | 3,371.0 | 3,314.0 | 3,371.0 | +76.0 | +2.3 | 1,851,100 | |
3,263.0 | 3,307.0 | 3,227.0 | 3,295.0 | +21.0 | +0.6 | 2,004,700 | |
3,246.0 | 3,274.0 | 3,196.0 | 3,274.0 | +9.0 | +0.3 | 2,125,500 | |
3,277.0 | 3,335.0 | 3,227.0 | 3,265.0 | -44.0 | -1.3 | 2,436,600 | |
3,323.0 | 3,334.0 | 3,267.0 | 3,309.0 | -79.0 | -2.3 | 2,305,300 | |
3,428.0 | 3,437.0 | 3,343.0 | 3,388.0 | -110.0 | -3.1 | 1,350,800 | |
3,457.0 | 3,512.0 | 3,451.0 | 3,498.0 | -4.0 | -0.1 | 2,682,100 | |
3,530.0 | 3,540.0 | 3,476.0 | 3,502.0 | +3.0 | +0.1 | 1,179,000 | |
3,403.0 | 3,504.0 | 3,387.0 | 3,499.0 | +43.0 | +1.2 | 1,708,200 | |
3,479.0 | 3,487.0 | 3,450.0 | 3,456.0 | -33.0 | -0.9 | 1,621,100 | |
3,547.0 | 3,561.0 | 3,464.0 | 3,489.0 | -49.0 | -1.4 | 2,307,000 | |
3,527.0 | 3,572.0 | 3,508.0 | 3,538.0 | -8.0 | -0.2 | 1,654,500 | |
3,553.0 | 3,565.0 | 3,502.0 | 3,546.0 | +15.0 | +0.4 | 2,617,800 | |
3,510.0 | 3,556.0 | 3,495.0 | 3,531.0 | -2.0 | -0.1 | 1,541,300 | |
3,471.0 | 3,539.0 | 3,471.0 | 3,533.0 | +53.0 | +1.5 | 1,810,600 |