38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,907.0 | 2,868.5 | 2,868.5 | -41.5 | -1.4 | 2,726,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 2,964.0 | 2,881.5 | 2,910.0 | -36.0 | -1.2 | 3,673,000 | |
3,021.0 | 3,026.0 | 2,940.0 | 2,946.0 | -132.0 | -4.3 | 3,044,000 | |
3,111.0 | 3,125.0 | 3,069.0 | 3,078.0 | -50.0 | -1.6 | 1,443,900 | |
3,095.0 | 3,150.0 | 3,077.0 | 3,128.0 | +13.0 | +0.4 | 1,324,500 | |
3,162.0 | 3,179.0 | 3,110.0 | 3,115.0 | -141.0 | -4.3 | 2,139,400 | |
3,196.0 | 3,276.0 | 3,190.0 | 3,256.0 | +56.0 | +1.8 | 1,684,100 | |
3,188.0 | 3,228.0 | 3,159.0 | 3,200.0 | +75.0 | +2.4 | 2,163,200 | |
3,320.0 | 3,330.0 | 3,116.0 | 3,125.0 | -195.0 | -5.9 | 3,693,200 | |
3,500.0 | 3,536.0 | 3,320.0 | 3,320.0 | -40.0 | -1.2 | 3,510,500 | |
3,360.0 | 3,421.0 | 3,333.0 | 3,360.0 | +19.0 | +0.6 | 2,384,000 | |
3,293.0 | 3,371.0 | 3,278.0 | 3,341.0 | +51.0 | +1.6 | 1,562,900 | |
3,269.0 | 3,310.0 | 3,242.0 | 3,290.0 | +18.0 | +0.6 | 1,649,000 | |
3,230.0 | 3,292.0 | 3,219.0 | 3,272.0 | +88.0 | +2.8 | 2,194,100 | |
3,199.0 | 3,210.0 | 3,171.0 | 3,184.0 | -53.0 | -1.6 | 806,000 | |
3,200.0 | 3,243.0 | 3,195.0 | 3,237.0 | -25.0 | -0.8 | 1,020,800 | |
3,241.0 | 3,262.0 | 3,199.0 | 3,262.0 | +91.0 | +2.9 | 1,386,200 | |
3,149.0 | 3,189.0 | 3,128.0 | 3,171.0 | +22.0 | +0.7 | 1,312,900 | |
3,187.0 | 3,213.0 | 3,149.0 | 3,149.0 | -103.0 | -3.2 | 1,189,700 | |
3,172.0 | 3,255.0 | 3,152.0 | 3,252.0 | +119.0 | +3.8 | 1,851,600 | |
3,185.0 | 3,195.0 | 3,103.0 | 3,133.0 | -31.0 | -1.0 | 1,555,900 | |
3,155.0 | 3,180.0 | 3,103.0 | 3,164.0 | -1.0 | -0.0 | 1,991,400 | |
3,241.0 | 3,243.0 | 3,133.0 | 3,165.0 | -130.0 | -3.9 | 1,729,700 | |
3,245.0 | 3,308.0 | 3,218.0 | 3,295.0 | +17.0 | +0.5 | 1,100,900 | |
3,352.0 | 3,361.0 | 3,263.0 | 3,278.0 | -76.0 | -2.3 | 1,389,100 | |
3,377.0 | 3,406.0 | 3,339.0 | 3,354.0 | -132.0 | -3.8 | 1,695,100 | |
3,470.0 | 3,506.0 | 3,442.0 | 3,486.0 | -12.0 | -0.3 | 986,500 | |
3,500.0 | 3,531.0 | 3,491.0 | 3,498.0 | +2.0 | +0.1 | 1,175,200 | |
3,431.0 | 3,516.0 | 3,431.0 | 3,496.0 | +19.0 | +0.5 | 960,100 | |
3,457.0 | 3,489.0 | 3,437.0 | 3,477.0 | +7.0 | +0.2 | 770,900 |