38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,100 | 1,961 | 2,040 | +50 | +2.5 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,457 | 1,420 | 1,430 | -28 | -1.9 | 700 | |
1,455 | 1,458 | 1,450 | 1,458 | +3 | +0.2 | 500 | |
1,427 | 1,465 | 1,401 | 1,455 | +58 | +4.2 | 15,300 | |
1,399 | 1,400 | 1,369 | 1,397 | +7 | +0.5 | 5,200 | |
1,355 | 1,390 | 1,300 | 1,390 | +5 | +0.4 | 4,600 | |
1,387 | 1,387 | 1,384 | 1,385 | +5 | +0.4 | 1,200 | |
1,350 | 1,384 | 1,350 | 1,380 | +10 | +0.7 | 500 | |
1,334 | 1,370 | 1,334 | 1,370 | - | - | 1,500 | |
- | - | - | 1,323 | - | - | 0 | |
1,302 | 1,340 | 1,302 | 1,323 | -9 | -0.7 | 2,400 | |
1,276 | 1,350 | 1,276 | 1,332 | +56 | +4.4 | 7,400 | |
1,190 | 1,276 | 1,190 | 1,276 | +76 | +6.3 | 1,600 | |
1,280 | 1,299 | 1,200 | 1,200 | -95 | -7.3 | 3,300 | |
1,240 | 1,295 | 1,181 | 1,295 | -5 | -0.4 | 2,400 | |
1,325 | 1,326 | 1,300 | 1,300 | 0 | 0.0 | 1,100 | |
1,298 | 1,300 | 1,290 | 1,300 | -28 | -2.1 | 6,900 | |
1,304 | 1,334 | 1,274 | 1,328 | -6 | -0.4 | 1,400 | |
1,299 | 1,337 | 1,299 | 1,334 | +65 | +5.1 | 4,000 | |
1,258 | 1,287 | 1,250 | 1,269 | -19 | -1.5 | 3,300 | |
1,300 | 1,300 | 1,260 | 1,288 | 0 | 0.0 | 6,000 | |
1,265 | 1,309 | 1,261 | 1,288 | +23 | +1.8 | 6,300 | |
1,276 | 1,276 | 1,251 | 1,265 | +7 | +0.6 | 1,200 | |
1,278 | 1,278 | 1,257 | 1,258 | -20 | -1.6 | 1,900 | |
1,242 | 1,280 | 1,242 | 1,278 | +43 | +3.5 | 5,900 | |
1,222 | 1,241 | 1,210 | 1,235 | +28 | +2.3 | 7,100 | |
1,210 | 1,241 | 1,207 | 1,207 | +7 | +0.6 | 8,900 | |
1,165 | 1,202 | 1,165 | 1,200 | +35 | +3.0 | 8,000 | |
1,159 | 1,185 | 1,159 | 1,165 | -24 | -2.0 | 5,600 | |
1,130 | 1,191 | 1,109 | 1,189 | +89 | +8.1 | 9,800 | |
1,125 | 1,125 | 1,100 | 1,100 | -13 | -1.2 | 1,100 |