38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,100 | 1,961 | 2,040 | +50 | +2.5 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,465 | 1,464 | 1,465 | +1 | +0.1 | 4,000 | |
1,461 | 1,464 | 1,461 | 1,464 | +53 | +3.8 | 500 | |
1,460 | 1,460 | 1,411 | 1,411 | -2 | -0.1 | 300 | |
1,437 | 1,437 | 1,413 | 1,413 | -24 | -1.7 | 600 | |
1,495 | 1,495 | 1,437 | 1,437 | -53 | -3.6 | 2,500 | |
1,436 | 1,490 | 1,416 | 1,490 | +54 | +3.8 | 1,200 | |
1,436 | 1,440 | 1,436 | 1,436 | -17 | -1.2 | 400 | |
1,427 | 1,453 | 1,406 | 1,453 | +26 | +1.8 | 2,300 | |
1,415 | 1,472 | 1,415 | 1,427 | -11 | -0.8 | 1,900 | |
1,444 | 1,478 | 1,420 | 1,438 | -27 | -1.8 | 4,300 | |
1,477 | 1,491 | 1,424 | 1,465 | +41 | +2.9 | 2,000 | |
1,435 | 1,486 | 1,424 | 1,424 | -71 | -4.7 | 1,700 | |
1,496 | 1,496 | 1,478 | 1,495 | - | - | 600 | |
- | - | - | 1,487 | - | - | 0 | |
1,489 | 1,499 | 1,457 | 1,487 | -2 | -0.1 | 2,700 | |
1,456 | 1,489 | 1,425 | 1,489 | +3 | +0.2 | 2,500 | |
1,422 | 1,489 | 1,392 | 1,486 | +34 | +2.3 | 2,000 | |
1,482 | 1,482 | 1,452 | 1,452 | -30 | -2.0 | 200 | |
1,488 | 1,488 | 1,458 | 1,482 | - | - | 300 | |
- | - | - | 1,490 | - | - | 0 | |
- | - | - | 1,490 | - | - | 0 | |
1,456 | 1,490 | 1,456 | 1,490 | +4 | +0.3 | 1,200 | |
1,489 | 1,489 | 1,486 | 1,486 | -7 | -0.5 | 200 | |
1,490 | 1,494 | 1,490 | 1,493 | +33 | +2.3 | 900 | |
1,460 | 1,460 | 1,420 | 1,460 | -15 | -1.0 | 2,000 | |
1,489 | 1,489 | 1,475 | 1,475 | +13 | +0.9 | 1,600 | |
1,500 | 1,500 | 1,460 | 1,462 | -38 | -2.5 | 300 | |
1,508 | 1,512 | 1,480 | 1,500 | +1 | +0.1 | 3,800 | |
1,469 | 1,512 | 1,469 | 1,499 | 0 | 0.0 | 4,400 | |
1,475 | 1,500 | 1,400 | 1,499 | -1 | -0.1 | 6,200 |