38,695.93 | -407.29 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,200 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,100 | 1,961 | 2,095 | +105 | +5.3 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,943 | 1,840 | 1,928 | +9 | +0.5 | 3,300 | |
1,927 | 1,986 | 1,872 | 1,919 | -48 | -2.4 | 3,700 | |
2,032 | 2,032 | 1,900 | 1,967 | -72 | -3.5 | 1,800 | |
1,999 | 2,048 | 1,998 | 2,039 | +80 | +4.1 | 3,800 | |
1,872 | 1,959 | 1,789 | 1,959 | +32 | +1.7 | 5,000 | |
2,038 | 2,050 | 1,854 | 1,927 | -132 | -6.4 | 9,200 | |
2,090 | 2,150 | 2,000 | 2,059 | -12 | -0.6 | 17,600 | |
1,940 | 2,080 | 1,940 | 2,071 | +131 | +6.8 | 18,400 | |
1,860 | 1,960 | 1,824 | 1,940 | +45 | +2.4 | 17,600 | |
1,849 | 1,950 | 1,849 | 1,895 | +6 | +0.3 | 17,300 | |
1,725 | 1,899 | 1,725 | 1,889 | +169 | +9.8 | 21,200 | |
1,714 | 1,850 | 1,709 | 1,720 | +6 | +0.4 | 8,100 | |
1,762 | 1,762 | 1,631 | 1,714 | -8 | -0.5 | 7,200 | |
1,569 | 1,800 | 1,569 | 1,722 | +154 | +9.8 | 19,500 | |
1,568 | 1,568 | 1,568 | 1,568 | +13 | +0.8 | 100 | |
1,530 | 1,555 | 1,510 | 1,555 | -15 | -1.0 | 800 | |
1,565 | 1,570 | 1,548 | 1,570 | +7 | +0.4 | 2,200 | |
1,530 | 1,564 | 1,530 | 1,563 | +21 | +1.4 | 5,000 | |
1,540 | 1,550 | 1,500 | 1,542 | +2 | +0.1 | 3,700 | |
1,536 | 1,540 | 1,536 | 1,540 | +5 | +0.3 | 2,500 | |
1,535 | 1,535 | 1,503 | 1,535 | -4 | -0.3 | 1,100 | |
1,535 | 1,540 | 1,500 | 1,539 | -1 | -0.1 | 7,000 | |
1,451 | 1,540 | 1,450 | 1,540 | +92 | +6.4 | 23,200 | |
1,425 | 1,451 | 1,425 | 1,448 | +22 | +1.5 | 6,300 | |
1,403 | 1,450 | 1,403 | 1,426 | +5 | +0.4 | 1,500 | |
1,450 | 1,450 | 1,420 | 1,421 | -40 | -2.7 | 600 | |
1,461 | 1,461 | 1,461 | 1,461 | -3 | -0.2 | 100 | |
1,447 | 1,464 | 1,417 | 1,464 | +6 | +0.4 | 5,300 | |
1,460 | 1,460 | 1,424 | 1,458 | +2 | +0.1 | 1,100 | |
1,435 | 1,456 | 1,435 | 1,456 | -9 | -0.6 | 200 |