38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,100 | 1,961 | 2,040 | +50 | +2.5 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,970 | 1,950 | 1,966 | -11 | -0.6 | 1,600 | |
2,024 | 2,024 | 1,974 | 1,977 | -19 | -1.0 | 700 | |
1,956 | 1,996 | 1,956 | 1,996 | 0 | 0.0 | 500 | |
1,985 | 1,996 | 1,985 | 1,996 | -7 | -0.3 | 200 | |
2,009 | 2,009 | 1,968 | 2,003 | -4 | -0.2 | 600 | |
2,007 | 2,007 | 1,995 | 2,007 | +1 | 0.0 | 900 | |
2,019 | 2,019 | 2,006 | 2,006 | -13 | -0.6 | 300 | |
2,019 | 2,019 | 1,996 | 2,019 | 0 | 0.0 | 700 | |
1,990 | 2,019 | 1,950 | 2,019 | +24 | +1.2 | 1,000 | |
2,020 | 2,020 | 1,994 | 1,995 | -25 | -1.2 | 800 | |
2,020 | 2,020 | 2,020 | 2,020 | 0 | 0.0 | 400 | |
2,019 | 2,020 | 2,015 | 2,020 | +20 | +1.0 | 1,300 | |
2,020 | 2,020 | 2,000 | 2,000 | -15 | -0.7 | 600 | |
2,015 | 2,015 | 2,015 | 2,015 | +1 | 0.0 | 1,500 | |
1,991 | 2,014 | 1,991 | 2,014 | +63 | +3.2 | 900 | |
2,023 | 2,025 | 1,951 | 1,951 | -48 | -2.4 | 1,300 | |
2,027 | 2,027 | 1,972 | 1,999 | -11 | -0.5 | 900 | |
2,010 | 2,010 | 1,973 | 2,010 | -3 | -0.1 | 1,000 | |
2,018 | 2,040 | 2,013 | 2,013 | -27 | -1.3 | 1,000 | |
1,981 | 2,040 | 1,981 | 2,040 | +10 | +0.5 | 1,400 | |
2,034 | 2,034 | 1,984 | 2,030 | -9 | -0.4 | 1,300 | |
2,040 | 2,040 | 1,968 | 2,039 | +37 | +1.8 | 3,000 | |
1,994 | 2,046 | 1,974 | 2,002 | -25 | -1.2 | 16,300 | |
1,999 | 2,029 | 1,921 | 2,027 | +28 | +1.4 | 4,200 | |
1,883 | 1,999 | 1,840 | 1,999 | +116 | +6.2 | 1,700 | |
1,964 | 1,964 | 1,821 | 1,883 | -97 | -4.9 | 4,500 | |
1,987 | 1,987 | 1,947 | 1,980 | +33 | +1.7 | 300 | |
1,991 | 1,991 | 1,909 | 1,947 | -44 | -2.2 | 1,100 | |
1,954 | 1,991 | 1,954 | 1,991 | -2 | -0.1 | 300 | |
1,901 | 1,993 | 1,901 | 1,993 | +65 | +3.4 | 2,200 |