![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 2,163 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
昨年来高値 | 2,163 | 昨年来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,885 | 1,885 | -25 | -1.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,950 | 1,950 | 1,950 | 0 | 0.0 | 600 | |
1,950 | 1,950 | 1,950 | 1,950 | +51 | +2.7 | 400 | |
1,896 | 1,899 | 1,896 | 1,899 | -1 | -0.1 | 300 | |
1,900 | 1,900 | 1,900 | 1,900 | +10 | +0.5 | 400 | |
1,850 | 1,900 | 1,850 | 1,890 | 0 | 0.0 | 1,000 | |
1,900 | 1,900 | 1,890 | 1,890 | +10 | +0.5 | 200 | |
1,900 | 1,900 | 1,879 | 1,880 | - | - | 1,000 | |
- | - | - | 1,900 | - | - | 0 | |
1,860 | 1,900 | 1,860 | 1,900 | - | - | 500 | |
- | - | - | 1,900 | - | - | 0 | |
1,863 | 1,900 | 1,860 | 1,900 | - | - | 700 | |
- | - | - | 1,940 | - | - | 0 | |
- | - | - | 1,940 | - | - | 0 | |
1,940 | 1,940 | 1,940 | 1,940 | - | - | 100 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
1,891 | 1,900 | 1,891 | 1,900 | - | - | 200 | |
- | - | - | 1,900 | - | - | 0 | |
1,899 | 1,900 | 1,850 | 1,900 | - | - | 1,000 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
1,900 | 1,901 | 1,900 | 1,900 | -19 | -1.0 | 2,400 | |
1,919 | 1,919 | 1,919 | 1,919 | - | - | 200 | |
- | - | - | 1,922 | - | - | 0 | |
- | - | - | 1,922 | - | - | 0 | |
- | - | - | 1,922 | - | - | 0 | |
1,893 | 1,922 | 1,862 | 1,922 | - | - | 800 |