38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,100 | 1,961 | 2,040 | +50 | +2.5 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,908 | - | - | 0 | |
1,910 | 1,910 | 1,908 | 1,908 | +28 | +1.5 | 200 | |
1,870 | 1,897 | 1,870 | 1,880 | +6 | +0.3 | 600 | |
1,909 | 1,909 | 1,871 | 1,874 | - | - | 600 | |
- | - | - | 1,911 | - | - | 0 | |
1,968 | 1,968 | 1,901 | 1,911 | -19 | -1.0 | 600 | |
1,930 | 1,930 | 1,930 | 1,930 | - | - | 400 | |
- | - | - | 1,930 | - | - | 0 | |
1,930 | 1,930 | 1,930 | 1,930 | +40 | +2.1 | 100 | |
1,931 | 1,931 | 1,851 | 1,890 | -81 | -4.1 | 1,700 | |
1,937 | 1,971 | 1,931 | 1,971 | +40 | +2.1 | 500 | |
1,928 | 1,968 | 1,916 | 1,931 | -65 | -3.3 | 800 | |
1,951 | 1,996 | 1,911 | 1,996 | +19 | +1.0 | 3,200 | |
1,964 | 1,977 | 1,851 | 1,977 | 0 | 0.0 | 2,000 | |
1,897 | 1,977 | 1,897 | 1,977 | +8 | +0.4 | 300 | |
1,969 | 1,969 | 1,969 | 1,969 | +24 | +1.2 | 100 | |
1,926 | 1,945 | 1,905 | 1,945 | -20 | -1.0 | 600 | |
1,950 | 1,986 | 1,915 | 1,965 | -25 | -1.3 | 1,100 | |
1,900 | 1,990 | 1,860 | 1,990 | - | - | 1,000 | |
- | - | - | 1,980 | - | - | 0 | |
2,063 | 2,063 | 1,940 | 1,980 | - | - | 600 | |
- | - | - | 2,076 | - | - | 0 | |
2,050 | 2,200 | 1,970 | 2,076 | -24 | -1.1 | 18,400 | |
1,961 | 2,100 | 1,961 | 2,100 | +179 | +9.3 | 6,900 | |
1,888 | 1,921 | 1,878 | 1,921 | +33 | +1.7 | 900 | |
1,885 | 1,963 | 1,880 | 1,888 | -36 | -1.9 | 1,200 | |
1,967 | 1,967 | 1,924 | 1,924 | -44 | -2.2 | 600 | |
1,950 | 1,968 | 1,929 | 1,968 | +13 | +0.7 | 900 | |
1,968 | 1,968 | 1,928 | 1,955 | - | - | 500 | |
- | - | - | 1,966 | - | - | 0 |