![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 2,163 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
昨年来高値 | 2,163 | 昨年来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,885 | 1,885 | -25 | -1.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,900 | - | - | 0 | |
1,864 | 1,904 | 1,864 | 1,900 | +32 | +1.7 | 400 | |
1,868 | 1,868 | 1,868 | 1,868 | -39 | -2.0 | 100 | |
1,907 | 1,907 | 1,907 | 1,907 | 0 | 0.0 | 100 | |
1,907 | 1,907 | 1,907 | 1,907 | 0 | 0.0 | 100 | |
1,857 | 1,907 | 1,857 | 1,907 | +10 | +0.5 | 1,500 | |
1,820 | 1,897 | 1,820 | 1,897 | - | - | 2,700 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
1,860 | 1,900 | 1,860 | 1,900 | - | - | 600 | |
- | - | - | 1,900 | - | - | 0 | |
1,860 | 1,900 | 1,860 | 1,900 | - | - | 300 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
1,861 | 1,900 | 1,860 | 1,900 | - | - | 1,000 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
1,860 | 1,900 | 1,820 | 1,900 | - | - | 800 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
1,873 | 1,900 | 1,873 | 1,900 | -13 | -0.7 | 900 | |
1,944 | 1,944 | 1,913 | 1,913 | - | - | 300 | |
- | - | - | 1,950 | - | - | 0 | |
- | - | - | 1,950 | - | - | 0 | |
- | - | - | 1,950 | - | - | 0 |