39,114.35 | +497.25 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.16% | -0.51% | 0.02% |
52週高値 | 2,200 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,997 | 1,896 | 1,990 | +92 | +4.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,899 | 1,866 | 1,896 | +45 | +2.4 | 1,800 | |
1,851 | 1,851 | 1,851 | 1,851 | -22 | -1.2 | 600 | |
1,900 | 1,900 | 1,853 | 1,873 | -67 | -3.5 | 2,000 | |
1,850 | 1,940 | 1,850 | 1,940 | +90 | +4.9 | 1,700 | |
1,890 | 1,890 | 1,850 | 1,850 | 0 | 0.0 | 300 | |
1,852 | 1,852 | 1,850 | 1,850 | -9 | -0.5 | 200 | |
1,890 | 1,899 | 1,850 | 1,859 | +9 | +0.5 | 700 | |
1,850 | 1,890 | 1,850 | 1,850 | -49 | -2.6 | 800 | |
1,825 | 1,899 | 1,825 | 1,899 | +34 | +1.8 | 1,600 | |
1,860 | 1,865 | 1,822 | 1,865 | +5 | +0.3 | 2,900 | |
1,857 | 1,900 | 1,795 | 1,860 | +3 | +0.2 | 1,700 | |
1,857 | 1,857 | 1,857 | 1,857 | - | - | 300 | |
- | - | - | 1,897 | - | - | 0 | |
1,897 | 1,897 | 1,897 | 1,897 | +6 | +0.3 | 100 | |
1,891 | 1,891 | 1,891 | 1,891 | - | - | 100 | |
- | - | - | 1,852 | - | - | 0 | |
1,812 | 1,852 | 1,812 | 1,852 | +6 | +0.3 | 900 | |
1,811 | 1,851 | 1,811 | 1,846 | +31 | +1.7 | 400 | |
1,815 | 1,815 | 1,815 | 1,815 | -34 | -1.8 | 100 | |
1,849 | 1,849 | 1,815 | 1,849 | 0 | 0.0 | 500 | |
1,826 | 1,849 | 1,826 | 1,849 | -17 | -0.9 | 600 | |
1,900 | 1,900 | 1,826 | 1,866 | +4 | +0.2 | 2,300 | |
1,844 | 1,940 | 1,844 | 1,862 | +27 | +1.5 | 3,300 | |
1,850 | 1,850 | 1,795 | 1,835 | +4 | +0.2 | 500 | |
1,751 | 1,831 | 1,751 | 1,831 | +40 | +2.2 | 300 | |
1,814 | 1,840 | 1,728 | 1,791 | -63 | -3.4 | 4,000 | |
1,840 | 1,873 | 1,803 | 1,854 | 0 | 0.0 | 700 | |
1,819 | 1,893 | 1,805 | 1,854 | -5 | -0.3 | 900 | |
1,868 | 1,903 | 1,852 | 1,859 | - | - | 600 | |
- | - | - | 1,908 | - | - | 0 |