38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,200 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,100 | 1,961 | 2,099 | +109 | +5.5 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,131 | 1,113 | 1,113 | -27 | -2.4 | 900 | |
1,100 | 1,140 | 1,100 | 1,140 | +32 | +2.9 | 7,200 | |
1,100 | 1,142 | 1,091 | 1,108 | -16 | -1.4 | 10,400 | |
1,149 | 1,149 | 1,097 | 1,124 | -16 | -1.4 | 7,300 | |
1,136 | 1,149 | 1,123 | 1,140 | +4 | +0.4 | 3,400 | |
1,130 | 1,147 | 1,065 | 1,136 | +20 | +1.8 | 8,300 | |
1,091 | 1,116 | 1,077 | 1,116 | +55 | +5.2 | 6,400 | |
1,097 | 1,097 | 1,051 | 1,061 | -36 | -3.3 | 7,000 | |
1,089 | 1,103 | 1,036 | 1,097 | +16 | +1.5 | 22,200 | |
1,000 | 1,092 | 1,000 | 1,081 | +89 | +9.0 | 19,600 | |
989 | 999 | 989 | 992 | +3 | +0.3 | 4,400 | |
956 | 989 | 956 | 989 | +33 | +3.5 | 19,400 | |
997 | 997 | 949 | 956 | -16 | -1.6 | 5,200 | |
947 | 990 | 945 | 972 | +10 | +1.0 | 5,500 | |
984 | 984 | 952 | 962 | -37 | -3.7 | 6,200 | |
984 | 999 | 984 | 999 | +23 | +2.4 | 800 | |
1,004 | 1,004 | 961 | 976 | -13 | -1.3 | 3,700 | |
993 | 993 | 982 | 989 | -1 | -0.1 | 1,100 | |
987 | 1,005 | 975 | 990 | -11 | -1.1 | 7,500 | |
996 | 1,005 | 995 | 1,001 | - | - | 4,500 | |
- | - | - | 981 | - | - | 0 | |
972 | 990 | 957 | 981 | -4 | -0.4 | 9,600 | |
968 | 985 | 965 | 985 | +6 | +0.6 | 3,600 | |
985 | 985 | 946 | 979 | -21 | -2.1 | 2,400 | |
987 | 1,000 | 987 | 1,000 | +13 | +1.3 | 1,200 | |
992 | 1,005 | 986 | 987 | +3 | +0.3 | 3,000 | |
1,037 | 1,037 | 980 | 984 | -83 | -7.8 | 11,800 | |
1,022 | 1,067 | 1,022 | 1,067 | +15 | +1.4 | 2,000 | |
1,081 | 1,081 | 1,052 | 1,052 | -18 | -1.7 | 1,100 | |
1,078 | 1,084 | 1,018 | 1,070 | - | - | 21,700 |