米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,152.84 | -412.96 | 155.48 | +0.96 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -1.04% | 0.62% | 0.65% | -0.06% | ||||
| 52週高値 | 7,182 | 52週安値 | 4,974 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,182 | 昨年来安値 | 4,974 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,388 | 5,429 | 5,326 | 5,383 | -105 | -1.9 | 249,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,430 | 5,465 | 5,422 | 5,425 | -1 | -0.0 | 251,300 | |
| 5,440 | 5,468 | 5,408 | 5,426 | -18 | -0.3 | 297,500 | |
| 5,391 | 5,446 | 5,386 | 5,444 | -8 | -0.1 | 234,700 | |
| 5,400 | 5,471 | 5,392 | 5,452 | -3 | -0.1 | 303,600 | |
| 5,445 | 5,494 | 5,392 | 5,455 | -16 | -0.3 | 207,700 | |
| 5,488 | 5,552 | 5,448 | 5,471 | -49 | -0.9 | 440,900 | |
| 5,505 | 5,548 | 5,472 | 5,520 | -22 | -0.4 | 430,200 | |
| 5,557 | 5,571 | 5,513 | 5,542 | +32 | +0.6 | 424,200 | |
| 5,550 | 5,579 | 5,481 | 5,510 | -1 | -0.0 | 471,000 | |
| 5,410 | 5,514 | 5,387 | 5,511 | +199 | +3.7 | 775,900 | |
| 5,475 | 5,524 | 5,279 | 5,312 | -132 | -2.4 | 1,552,800 | |
| 5,632 | 5,640 | 5,443 | 5,444 | -222 | -3.9 | 739,500 | |
| 5,754 | 5,774 | 5,666 | 5,666 | +8 | +0.1 | 387,800 | |
| 5,700 | 5,756 | 5,658 | 5,658 | -91 | -1.6 | 293,500 | |
| 5,651 | 5,749 | 5,651 | 5,749 | +62 | +1.1 | 380,600 | |
| 5,705 | 5,729 | 5,675 | 5,687 | +61 | +1.1 | 368,600 | |
| 5,635 | 5,729 | 5,622 | 5,626 | +82 | +1.5 | 580,100 | |
| 5,460 | 5,584 | 5,443 | 5,544 | +119 | +2.2 | 465,600 | |
| 5,453 | 5,499 | 5,392 | 5,425 | +42 | +0.8 | 488,100 | |
| 5,437 | 5,453 | 5,382 | 5,383 | -56 | -1.0 | 418,000 | |
| 5,463 | 5,469 | 5,377 | 5,439 | -81 | -1.5 | 421,700 | |
| 5,486 | 5,520 | 5,466 | 5,520 | -16 | -0.3 | 307,800 | |
| 5,500 | 5,541 | 5,493 | 5,536 | +36 | +0.7 | 169,600 | |
| 5,451 | 5,522 | 5,430 | 5,500 | +49 | +0.9 | 419,700 | |
| 5,451 | 5,500 | 5,421 | 5,451 | -48 | -0.9 | 323,100 | |
| 5,536 | 5,549 | 5,458 | 5,499 | -31 | -0.6 | 292,900 | |
| 5,449 | 5,543 | 5,432 | 5,530 | +112 | +2.1 | 452,300 | |
| 5,390 | 5,418 | 5,360 | 5,418 | -54 | -1.0 | 317,000 | |
| 5,540 | 5,549 | 5,445 | 5,472 | -4 | -0.1 | 628,900 | |
| 5,368 | 5,476 | 5,330 | 5,476 | +53 | +1.0 | 545,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
