38,646.11 | -457.11 | 156.90 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,950 | 3,870 | 3,905 | -10 | -0.3 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,300 | 3,270 | 3,300 | +40 | +1.2 | 20,300 | |
3,275 | 3,290 | 3,260 | 3,260 | -35 | -1.1 | 23,800 | |
3,295 | 3,345 | 3,280 | 3,295 | +10 | +0.3 | 40,900 | |
3,260 | 3,285 | 3,250 | 3,285 | +25 | +0.8 | 11,600 | |
3,245 | 3,265 | 3,220 | 3,260 | +40 | +1.2 | 22,700 | |
3,270 | 3,290 | 3,220 | 3,220 | -50 | -1.5 | 33,000 | |
3,270 | 3,305 | 3,260 | 3,270 | -5 | -0.2 | 25,800 | |
3,280 | 3,295 | 3,230 | 3,275 | -40 | -1.2 | 58,800 | |
3,355 | 3,385 | 3,305 | 3,315 | -85 | -2.5 | 50,200 | |
3,320 | 3,420 | 3,300 | 3,400 | +125 | +3.8 | 72,500 | |
3,350 | 3,370 | 3,265 | 3,275 | -400 | -10.9 | 170,900 | |
3,600 | 3,675 | 3,595 | 3,675 | +50 | +1.4 | 34,100 | |
3,690 | 3,715 | 3,625 | 3,625 | -40 | -1.1 | 23,700 | |
3,710 | 3,750 | 3,660 | 3,665 | -55 | -1.5 | 30,100 | |
3,675 | 3,740 | 3,635 | 3,720 | +15 | +0.4 | 25,500 | |
3,635 | 3,740 | 3,625 | 3,705 | +70 | +1.9 | 46,300 | |
3,635 | 3,685 | 3,605 | 3,635 | -60 | -1.6 | 37,000 | |
3,710 | 3,725 | 3,660 | 3,695 | -15 | -0.4 | 27,400 | |
3,730 | 3,760 | 3,710 | 3,710 | -5 | -0.1 | 32,600 | |
3,720 | 3,765 | 3,700 | 3,715 | +20 | +0.5 | 38,200 | |
3,625 | 3,700 | 3,600 | 3,695 | +75 | +2.1 | 49,000 | |
3,640 | 3,660 | 3,610 | 3,620 | -25 | -0.7 | 38,100 | |
3,705 | 3,730 | 3,645 | 3,645 | -30 | -0.8 | 23,900 | |
3,660 | 3,740 | 3,645 | 3,675 | +45 | +1.2 | 56,100 | |
3,625 | 3,650 | 3,615 | 3,630 | +30 | +0.8 | 35,900 | |
3,550 | 3,620 | 3,500 | 3,600 | +35 | +1.0 | 49,500 | |
3,610 | 3,650 | 3,560 | 3,565 | -40 | -1.1 | 21,400 | |
3,550 | 3,625 | 3,550 | 3,605 | +95 | +2.7 | 42,000 | |
3,520 | 3,570 | 3,495 | 3,510 | -10 | -0.3 | 20,200 | |
3,570 | 3,585 | 3,500 | 3,520 | 0 | 0.0 | 26,000 |