米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.04 | -1.19 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.77% | -0.31% | -0.06% | ||||
- トップ
- オルガノ(6368)
- 時系列
オルガノ(6368) 日足四本値
| 52週高値 | 9,400 | 52週安値 | 5,620 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,810 | 7,820 | 7,680 | 7,740 | -70 | -0.9 | 252,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,060 | 8,120 | 7,860 | 8,000 | 0 | 0.0 | 241,000 | |
| 7,990 | 8,060 | 7,840 | 8,000 | +20 | +0.3 | 454,500 | |
| 7,440 | 8,050 | 7,400 | 7,980 | +540 | +7.3 | 679,900 | |
| 7,280 | 7,500 | 7,220 | 7,440 | +90 | +1.2 | 232,100 | |
| 7,660 | 7,740 | 7,290 | 7,350 | -210 | -2.8 | 443,700 | |
| 7,380 | 7,620 | 7,360 | 7,560 | +280 | +3.8 | 384,900 | |
| 7,480 | 7,570 | 7,240 | 7,280 | -280 | -3.7 | 362,600 | |
| 7,330 | 7,740 | 7,280 | 7,560 | +460 | +6.5 | 752,600 | |
| 7,160 | 7,350 | 7,000 | 7,100 | +70 | +1.0 | 305,800 | |
| 7,200 | 7,350 | 6,870 | 7,030 | -250 | -3.4 | 599,900 | |
| 7,210 | 7,420 | 7,050 | 7,280 | -220 | -2.9 | 729,700 | |
| 6,880 | 7,610 | 6,770 | 7,500 | +370 | +5.2 | 497,800 | |
| 7,100 | 7,210 | 6,990 | 7,130 | +150 | +2.1 | 267,800 | |
| 7,120 | 7,160 | 6,980 | 6,980 | -290 | -4.0 | 230,900 | |
| 7,190 | 7,270 | 7,130 | 7,270 | -90 | -1.2 | 196,000 | |
| 7,350 | 7,400 | 7,260 | 7,360 | +60 | +0.8 | 224,000 | |
| 7,100 | 7,340 | 7,090 | 7,300 | +120 | +1.7 | 332,700 | |
| 7,560 | 7,560 | 7,180 | 7,180 | -400 | -5.3 | 462,400 | |
| 7,280 | 7,650 | 7,270 | 7,580 | +280 | +3.8 | 524,700 | |
| 7,060 | 7,390 | 7,060 | 7,300 | +310 | +4.4 | 458,600 | |
| 7,110 | 7,150 | 6,880 | 6,990 | -370 | -5.0 | 475,900 | |
| 7,280 | 7,380 | 7,200 | 7,360 | +40 | +0.5 | 326,800 | |
| 7,120 | 7,400 | 7,070 | 7,320 | -30 | -0.4 | 347,400 | |
| 7,430 | 7,470 | 7,250 | 7,350 | -50 | -0.7 | 302,300 | |
| 7,760 | 7,770 | 7,400 | 7,400 | -300 | -3.9 | 389,900 | |
| 7,530 | 7,700 | 7,440 | 7,700 | +230 | +3.1 | 278,800 | |
| 7,260 | 7,630 | 7,260 | 7,470 | +150 | +2.0 | 350,800 | |
| 7,380 | 7,470 | 7,280 | 7,320 | -70 | -0.9 | 210,700 | |
| 7,180 | 7,420 | 7,150 | 7,390 | +190 | +2.6 | 237,500 | |
| 7,280 | 7,350 | 7,200 | 7,200 | -170 | -2.3 | 185,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
