![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,420 | 8,270 | 8,330 | -80 | -1.0 | 295,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,185 | 4,060 | 4,070 | -90 | -2.2 | 200,100 | |
4,000 | 4,170 | 3,985 | 4,160 | +200 | +5.1 | 255,200 | |
3,880 | 3,995 | 3,870 | 3,960 | +30 | +0.8 | 106,400 | |
3,950 | 3,985 | 3,900 | 3,930 | 0 | 0.0 | 168,500 | |
3,940 | 3,985 | 3,930 | 3,930 | -35 | -0.9 | 119,600 | |
3,950 | 4,000 | 3,905 | 3,965 | -45 | -1.1 | 207,100 | |
4,035 | 4,080 | 3,990 | 4,010 | +10 | +0.2 | 210,200 | |
3,960 | 4,030 | 3,915 | 4,000 | +100 | +2.6 | 167,300 | |
3,910 | 3,930 | 3,875 | 3,900 | 0 | 0.0 | 169,700 | |
3,850 | 3,910 | 3,805 | 3,900 | +45 | +1.2 | 168,400 | |
3,850 | 3,880 | 3,815 | 3,855 | -45 | -1.2 | 116,700 | |
3,830 | 3,920 | 3,820 | 3,900 | 0 | 0.0 | 217,300 | |
4,000 | 4,055 | 3,900 | 3,900 | -155 | -3.8 | 209,900 | |
4,060 | 4,070 | 4,025 | 4,055 | -40 | -1.0 | 114,000 | |
4,030 | 4,100 | 4,010 | 4,095 | +25 | +0.6 | 114,900 | |
4,055 | 4,080 | 4,015 | 4,070 | +5 | +0.1 | 114,100 | |
3,990 | 4,070 | 3,975 | 4,065 | +15 | +0.4 | 175,000 | |
4,075 | 4,100 | 4,045 | 4,050 | -50 | -1.2 | 178,500 | |
4,160 | 4,210 | 4,095 | 4,100 | -25 | -0.6 | 393,400 | |
4,160 | 4,165 | 4,110 | 4,125 | -35 | -0.8 | 168,500 | |
4,090 | 4,160 | 4,060 | 4,160 | +135 | +3.4 | 115,800 | |
3,990 | 4,045 | 3,970 | 4,025 | -35 | -0.9 | 102,000 | |
4,130 | 4,145 | 4,060 | 4,060 | +55 | +1.4 | 254,600 | |
3,905 | 4,020 | 3,865 | 4,005 | +70 | +1.8 | 211,600 | |
3,880 | 3,940 | 3,830 | 3,935 | +175 | +4.7 | 164,600 | |
3,695 | 3,770 | 3,685 | 3,760 | +60 | +1.6 | 151,200 | |
3,660 | 3,705 | 3,635 | 3,700 | -30 | -0.8 | 128,900 | |
3,695 | 3,745 | 3,625 | 3,730 | -20 | -0.5 | 228,100 | |
3,860 | 3,860 | 3,745 | 3,750 | -180 | -4.6 | 160,700 | |
3,950 | 4,010 | 3,900 | 3,930 | +50 | +1.3 | 163,200 |