米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.16 | -1.07 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.69% | -0.31% | -0.06% | ||||
- トップ
- オルガノ(6368)
- 時系列
オルガノ(6368) 日足四本値
| 52週高値 | 9,400 | 52週安値 | 5,620 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,810 | 7,820 | 7,680 | 7,740 | -70 | -0.9 | 252,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,410 | 8,590 | 8,260 | 8,490 | +210 | +2.5 | 353,300 | |
| 8,280 | 8,320 | 8,170 | 8,280 | -40 | -0.5 | 261,100 | |
| 8,450 | 8,520 | 8,280 | 8,320 | -310 | -3.6 | 355,400 | |
| 8,710 | 8,780 | 8,550 | 8,630 | -170 | -1.9 | 223,900 | |
| 8,850 | 8,860 | 8,710 | 8,800 | -90 | -1.0 | 148,800 | |
| 9,190 | 9,190 | 8,850 | 8,890 | -150 | -1.7 | 190,500 | |
| 9,200 | 9,230 | 9,010 | 9,040 | -80 | -0.9 | 187,000 | |
| 9,000 | 9,200 | 9,000 | 9,120 | +260 | +2.9 | 362,300 | |
| 8,550 | 8,870 | 8,520 | 8,860 | +340 | +4.0 | 263,300 | |
| 8,620 | 8,690 | 8,490 | 8,520 | -130 | -1.5 | 153,200 | |
| 8,560 | 8,700 | 8,420 | 8,650 | -50 | -0.6 | 195,900 | |
| 8,710 | 8,900 | 8,590 | 8,700 | +120 | +1.4 | 405,600 | |
| 8,510 | 8,630 | 8,440 | 8,580 | +30 | +0.4 | 351,700 | |
| 8,820 | 8,820 | 8,520 | 8,550 | -160 | -1.8 | 208,100 | |
| 8,670 | 8,940 | 8,600 | 8,710 | +280 | +3.3 | 330,100 | |
| 8,500 | 8,610 | 8,410 | 8,430 | -100 | -1.2 | 180,500 | |
| 8,550 | 8,610 | 8,460 | 8,530 | -90 | -1.0 | 230,200 | |
| 8,660 | 8,720 | 8,470 | 8,620 | -30 | -0.3 | 188,200 | |
| 8,690 | 8,750 | 8,520 | 8,650 | -170 | -1.9 | 231,400 | |
| 8,840 | 8,880 | 8,690 | 8,820 | +40 | +0.5 | 262,700 | |
| 9,090 | 9,190 | 8,740 | 8,780 | -330 | -3.6 | 430,900 | |
| 9,350 | 9,400 | 9,030 | 9,110 | -220 | -2.4 | 446,900 | |
| 9,130 | 9,360 | 9,010 | 9,330 | +350 | +3.9 | 584,500 | |
| 8,600 | 8,990 | 8,570 | 8,980 | +420 | +4.9 | 453,600 | |
| 8,300 | 8,560 | 8,170 | 8,560 | +290 | +3.5 | 408,900 | |
| 8,600 | 8,600 | 8,150 | 8,270 | -200 | -2.4 | 644,800 | |
| 8,190 | 8,470 | 8,070 | 8,470 | +660 | +8.5 | 1,222,200 | |
| 7,810 | 7,810 | 7,790 | 7,810 | +1,000 | +14.7 | 519,300 | |
| 7,000 | 7,020 | 6,770 | 6,810 | -460 | -6.3 | 455,800 | |
| 7,090 | 7,290 | 7,030 | 7,270 | +90 | +1.3 | 289,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
