52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,112 | 2,025 | 2,092 | +9 | +0.4 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,006 | 1,966 | 1,982 | -12 | -0.6 | 40,100 | |
1,939 | 1,997 | 1,939 | 1,994 | +55 | +2.8 | 48,200 | |
1,940 | 1,968 | 1,926 | 1,939 | +1 | +0.1 | 51,400 | |
1,956 | 1,985 | 1,933 | 1,938 | -8 | -0.4 | 53,700 | |
1,970 | 1,980 | 1,900 | 1,946 | -54 | -2.7 | 92,100 | |
2,055 | 2,055 | 1,998 | 2,000 | -61 | -3.0 | 33,900 | |
2,081 | 2,131 | 2,061 | 2,061 | -19 | -0.9 | 54,800 | |
2,126 | 2,129 | 2,068 | 2,080 | -31 | -1.5 | 33,700 | |
2,087 | 2,133 | 2,087 | 2,111 | -14 | -0.7 | 45,900 | |
2,135 | 2,135 | 2,072 | 2,125 | -10 | -0.5 | 44,000 | |
2,144 | 2,165 | 2,131 | 2,135 | -2 | -0.1 | 36,000 | |
2,130 | 2,140 | 2,118 | 2,137 | +10 | +0.5 | 20,200 | |
2,120 | 2,143 | 2,102 | 2,127 | -14 | -0.7 | 33,000 | |
2,166 | 2,181 | 2,137 | 2,141 | -2 | -0.1 | 25,300 | |
2,169 | 2,169 | 2,133 | 2,143 | -26 | -1.2 | 54,800 | |
2,137 | 2,181 | 2,130 | 2,169 | +39 | +1.8 | 52,000 | |
2,106 | 2,139 | 2,093 | 2,130 | +2 | +0.1 | 57,000 | |
2,130 | 2,157 | 2,124 | 2,128 | +1 | 0.0 | 30,300 | |
2,148 | 2,150 | 2,110 | 2,127 | -23 | -1.1 | 47,400 | |
2,165 | 2,188 | 2,135 | 2,150 | 0 | 0.0 | 27,200 | |
2,150 | 2,156 | 2,120 | 2,150 | +21 | +1.0 | 42,800 | |
2,177 | 2,203 | 2,127 | 2,129 | -88 | -4.0 | 63,600 | |
2,183 | 2,240 | 2,179 | 2,217 | +26 | +1.2 | 63,900 | |
2,140 | 2,196 | 2,133 | 2,191 | +33 | +1.5 | 59,900 | |
2,086 | 2,158 | 2,066 | 2,158 | +55 | +2.6 | 81,900 | |
2,002 | 2,104 | 2,000 | 2,103 | +117 | +5.9 | 129,100 | |
1,928 | 1,991 | 1,928 | 1,986 | +57 | +3.0 | 59,500 | |
1,896 | 1,932 | 1,882 | 1,929 | +20 | +1.0 | 51,500 | |
1,886 | 1,917 | 1,860 | 1,909 | +42 | +2.2 | 58,300 | |
1,889 | 1,912 | 1,866 | 1,867 | -15 | -0.8 | 31,800 |