52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,112 | 2,025 | 2,078 | -5 | -0.2 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,421 | 2,355 | 2,355 | -48 | -2.0 | 63,900 | |
2,470 | 2,478 | 2,391 | 2,403 | -17 | -0.7 | 56,600 | |
2,442 | 2,472 | 2,413 | 2,420 | -35 | -1.4 | 62,600 | |
2,493 | 2,528 | 2,450 | 2,455 | -38 | -1.5 | 63,400 | |
2,624 | 2,624 | 2,460 | 2,493 | -126 | -4.8 | 108,000 | |
2,608 | 2,645 | 2,568 | 2,619 | +60 | +2.3 | 95,000 | |
2,480 | 2,563 | 2,431 | 2,559 | +104 | +4.2 | 68,100 | |
2,517 | 2,530 | 2,414 | 2,455 | -69 | -2.7 | 86,300 | |
2,489 | 2,530 | 2,467 | 2,524 | +61 | +2.5 | 77,300 | |
2,452 | 2,511 | 2,450 | 2,463 | +3 | +0.1 | 46,200 | |
2,428 | 2,484 | 2,373 | 2,460 | +7 | +0.3 | 87,000 | |
2,493 | 2,504 | 2,419 | 2,453 | -68 | -2.7 | 48,700 | |
2,494 | 2,551 | 2,427 | 2,521 | -1 | -0.0 | 63,700 | |
2,592 | 2,597 | 2,522 | 2,522 | -45 | -1.8 | 57,100 | |
2,460 | 2,607 | 2,447 | 2,567 | +87 | +3.5 | 68,400 | |
2,600 | 2,600 | 2,473 | 2,480 | -170 | -6.4 | 133,100 | |
2,646 | 2,699 | 2,595 | 2,650 | +26 | +1.0 | 252,400 | |
2,660 | 2,660 | 2,590 | 2,624 | -2 | -0.1 | 59,000 | |
2,637 | 2,660 | 2,589 | 2,626 | -11 | -0.4 | 59,400 | |
2,684 | 2,684 | 2,609 | 2,637 | -68 | -2.5 | 71,000 | |
2,671 | 2,734 | 2,671 | 2,705 | +34 | +1.3 | 70,300 | |
2,675 | 2,689 | 2,645 | 2,671 | -8 | -0.3 | 42,000 | |
2,671 | 2,720 | 2,671 | 2,679 | +8 | +0.3 | 50,000 | |
2,665 | 2,689 | 2,633 | 2,671 | +28 | +1.1 | 44,300 | |
2,640 | 2,672 | 2,618 | 2,643 | +33 | +1.3 | 62,900 | |
2,575 | 2,628 | 2,534 | 2,610 | +34 | +1.3 | 97,300 | |
2,564 | 2,623 | 2,541 | 2,576 | +61 | +2.4 | 97,400 | |
2,582 | 2,587 | 2,503 | 2,515 | -83 | -3.2 | 93,200 | |
2,573 | 2,642 | 2,554 | 2,598 | +9 | +0.3 | 66,500 | |
2,629 | 2,640 | 2,550 | 2,589 | -25 | -1.0 | 69,800 |