52週高値 | 14,295 | 52週安値 | 6,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,250 | 12,440 | 12,225 | 12,385 | 0 | 0.0 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,798 | 6,840 | 6,766 | 6,830 | -8 | -0.1 | 352,500 | |
6,800 | 6,857 | 6,783 | 6,838 | +213 | +3.2 | 380,800 | |
6,650 | 6,707 | 6,620 | 6,625 | +1 | 0.0 | 309,200 | |
6,643 | 6,646 | 6,534 | 6,624 | +81 | +1.2 | 350,200 | |
6,650 | 6,681 | 6,543 | 6,543 | -257 | -3.8 | 410,600 | |
6,900 | 6,909 | 6,789 | 6,800 | -111 | -1.6 | 458,800 | |
7,000 | 7,066 | 6,911 | 6,911 | -98 | -1.4 | 383,700 | |
7,134 | 7,134 | 6,962 | 7,009 | -35 | -0.5 | 397,500 | |
7,099 | 7,134 | 6,988 | 7,044 | -52 | -0.7 | 319,200 | |
7,000 | 7,096 | 6,988 | 7,096 | +30 | +0.4 | 402,400 | |
7,235 | 7,249 | 7,066 | 7,066 | -164 | -2.3 | 283,200 | |
7,203 | 7,339 | 7,165 | 7,230 | +177 | +2.5 | 556,800 | |
7,000 | 7,102 | 6,984 | 7,053 | -61 | -0.9 | 327,300 | |
7,239 | 7,286 | 7,087 | 7,114 | -150 | -2.1 | 382,500 | |
7,385 | 7,389 | 7,252 | 7,264 | -101 | -1.4 | 313,200 | |
7,420 | 7,461 | 7,281 | 7,365 | -55 | -0.7 | 348,400 | |
7,425 | 7,442 | 7,333 | 7,420 | +86 | +1.2 | 449,200 | |
7,316 | 7,334 | 7,231 | 7,334 | +67 | +0.9 | 388,200 | |
7,263 | 7,329 | 7,256 | 7,267 | +13 | +0.2 | 293,800 | |
7,253 | 7,272 | 7,144 | 7,254 | +37 | +0.5 | 182,300 | |
7,249 | 7,310 | 7,187 | 7,217 | -17 | -0.2 | 206,700 | |
7,306 | 7,351 | 7,231 | 7,234 | -144 | -2.0 | 393,700 | |
7,408 | 7,467 | 7,374 | 7,378 | -69 | -0.9 | 361,300 | |
7,498 | 7,559 | 7,433 | 7,447 | -8 | -0.1 | 319,500 | |
7,410 | 7,456 | 7,347 | 7,455 | +105 | +1.4 | 422,100 | |
7,330 | 7,366 | 7,271 | 7,350 | +51 | +0.7 | 298,600 | |
7,250 | 7,299 | 7,234 | 7,299 | +40 | +0.6 | 288,100 | |
7,225 | 7,275 | 7,178 | 7,259 | +91 | +1.3 | 648,700 | |
7,247 | 7,247 | 7,144 | 7,168 | +13 | +0.2 | 340,700 | |
7,258 | 7,284 | 7,136 | 7,155 | -103 | -1.4 | 390,800 |