52週高値 | 7,150 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,660 | 5,560 | 5,630 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,470 | 5,360 | 5,450 | +80 | +1.5 | 24,300 | |
5,260 | 5,380 | 5,220 | 5,370 | +210 | +4.1 | 19,600 | |
5,170 | 5,230 | 5,120 | 5,160 | -10 | -0.2 | 12,700 | |
5,080 | 5,170 | 4,945 | 5,170 | +180 | +3.6 | 26,900 | |
5,040 | 5,080 | 4,980 | 4,990 | -190 | -3.7 | 28,300 | |
5,340 | 5,360 | 5,180 | 5,180 | -180 | -3.4 | 23,900 | |
5,420 | 5,490 | 5,340 | 5,360 | +40 | +0.8 | 27,300 | |
5,600 | 5,600 | 5,280 | 5,320 | -240 | -4.3 | 34,400 | |
5,540 | 5,650 | 5,540 | 5,560 | -60 | -1.1 | 18,200 | |
5,590 | 5,630 | 5,500 | 5,620 | +60 | +1.1 | 19,200 | |
5,610 | 5,610 | 5,480 | 5,560 | -60 | -1.1 | 21,100 | |
5,480 | 5,620 | 5,440 | 5,620 | +200 | +3.7 | 29,000 | |
5,380 | 5,460 | 5,350 | 5,420 | +20 | +0.4 | 18,600 | |
5,440 | 5,460 | 5,400 | 5,400 | -30 | -0.6 | 8,100 | |
5,450 | 5,490 | 5,400 | 5,430 | -10 | -0.2 | 10,200 | |
5,280 | 5,440 | 5,250 | 5,440 | +170 | +3.2 | 23,000 | |
5,270 | 5,320 | 5,220 | 5,270 | +70 | +1.3 | 15,600 | |
5,230 | 5,250 | 5,190 | 5,200 | -40 | -0.8 | 14,200 | |
5,340 | 5,350 | 5,240 | 5,240 | -90 | -1.7 | 16,800 | |
5,270 | 5,370 | 5,250 | 5,330 | +40 | +0.8 | 21,000 | |
5,350 | 5,370 | 5,280 | 5,290 | -20 | -0.4 | 10,300 | |
5,230 | 5,360 | 5,230 | 5,310 | -10 | -0.2 | 13,300 | |
5,330 | 5,380 | 5,290 | 5,320 | +40 | +0.8 | 12,800 | |
5,220 | 5,340 | 5,220 | 5,280 | +60 | +1.1 | 16,500 | |
5,200 | 5,220 | 5,170 | 5,220 | +40 | +0.8 | 11,600 | |
5,170 | 5,180 | 5,140 | 5,180 | +10 | +0.2 | 12,000 | |
5,120 | 5,170 | 5,080 | 5,170 | +70 | +1.4 | 9,400 | |
5,100 | 5,110 | 5,060 | 5,100 | +40 | +0.8 | 6,000 | |
5,020 | 5,100 | 4,985 | 5,060 | +75 | +1.5 | 19,600 | |
5,010 | 5,030 | 4,975 | 4,985 | -25 | -0.5 | 10,300 |