52週高値 | 7,150 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,340 | 6,220 | 6,250 | -40 | -0.6 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,250 | 4,940 | 5,000 | -480 | -8.8 | 104,900 | |
5,320 | 5,480 | 5,260 | 5,480 | +120 | +2.2 | 28,800 | |
5,210 | 5,380 | 5,200 | 5,360 | +160 | +3.1 | 21,100 | |
5,170 | 5,260 | 5,160 | 5,200 | 0 | 0.0 | 9,200 | |
5,190 | 5,210 | 5,130 | 5,200 | -90 | -1.7 | 14,600 | |
5,300 | 5,310 | 5,230 | 5,290 | 0 | 0.0 | 6,500 | |
5,340 | 5,340 | 5,240 | 5,290 | -90 | -1.7 | 14,700 | |
5,280 | 5,440 | 5,260 | 5,380 | +110 | +2.1 | 25,900 | |
5,220 | 5,270 | 5,190 | 5,270 | +70 | +1.3 | 13,500 | |
5,190 | 5,240 | 5,170 | 5,200 | +50 | +1.0 | 15,000 | |
5,150 | 5,170 | 5,060 | 5,150 | -50 | -1.0 | 47,400 | |
5,200 | 5,220 | 5,160 | 5,200 | 0 | 0.0 | 12,300 | |
5,210 | 5,220 | 5,160 | 5,200 | -10 | -0.2 | 8,000 | |
5,260 | 5,260 | 5,140 | 5,210 | -30 | -0.6 | 21,200 | |
5,100 | 5,310 | 5,100 | 5,240 | +170 | +3.4 | 29,700 | |
5,010 | 5,090 | 4,975 | 5,070 | +60 | +1.2 | 16,000 | |
5,110 | 5,110 | 5,010 | 5,010 | -60 | -1.2 | 12,900 | |
4,995 | 5,070 | 4,995 | 5,070 | +90 | +1.8 | 12,000 | |
4,985 | 5,040 | 4,955 | 4,980 | -5 | -0.1 | 6,700 | |
5,100 | 5,100 | 4,955 | 4,985 | -45 | -0.9 | 14,500 | |
4,940 | 5,040 | 4,815 | 5,030 | +90 | +1.8 | 35,100 | |
5,050 | 5,050 | 4,910 | 4,940 | -70 | -1.4 | 35,200 | |
5,130 | 5,140 | 5,010 | 5,010 | -110 | -2.1 | 24,100 | |
5,220 | 5,250 | 5,090 | 5,120 | -130 | -2.5 | 31,900 | |
5,240 | 5,300 | 5,180 | 5,250 | -60 | -1.1 | 17,700 | |
5,320 | 5,420 | 5,310 | 5,310 | -70 | -1.3 | 19,000 | |
5,370 | 5,380 | 5,290 | 5,380 | +10 | +0.2 | 16,400 | |
5,350 | 5,370 | 5,320 | 5,370 | +20 | +0.4 | 18,000 | |
5,390 | 5,500 | 5,310 | 5,350 | -30 | -0.6 | 36,900 | |
5,350 | 5,500 | 5,310 | 5,380 | +80 | +1.5 | 24,000 |