52週高値 | 7,150 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,160 | 6,050 | 6,080 | -20 | -0.3 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 5,940 | 5,820 | 5,880 | +10 | +0.2 | 15,200 | |
5,930 | 5,960 | 5,810 | 5,870 | -60 | -1.0 | 10,300 | |
5,930 | 5,940 | 5,840 | 5,930 | +110 | +1.9 | 10,800 | |
5,960 | 5,970 | 5,790 | 5,820 | -190 | -3.2 | 26,800 | |
6,030 | 6,040 | 5,970 | 6,010 | -60 | -1.0 | 14,700 | |
5,890 | 6,100 | 5,890 | 6,070 | +150 | +2.5 | 27,700 | |
5,850 | 5,960 | 5,770 | 5,920 | +50 | +0.9 | 45,500 | |
5,980 | 5,980 | 5,860 | 5,870 | -50 | -0.8 | 12,900 | |
5,870 | 5,950 | 5,840 | 5,920 | +50 | +0.9 | 16,500 | |
5,940 | 5,940 | 5,830 | 5,870 | 0 | 0.0 | 14,300 | |
5,940 | 5,950 | 5,870 | 5,870 | -80 | -1.3 | 11,900 | |
5,780 | 5,980 | 5,780 | 5,950 | +160 | +2.8 | 20,000 | |
5,800 | 5,900 | 5,720 | 5,790 | +20 | +0.3 | 21,400 | |
5,820 | 5,820 | 5,720 | 5,770 | 0 | 0.0 | 30,900 | |
5,820 | 5,920 | 5,770 | 5,770 | -50 | -0.9 | 42,800 | |
5,840 | 5,890 | 5,780 | 5,820 | -160 | -2.7 | 36,000 | |
6,190 | 6,190 | 5,980 | 5,980 | -210 | -3.4 | 37,300 | |
6,060 | 6,190 | 6,060 | 6,190 | +130 | +2.1 | 28,700 | |
6,070 | 6,080 | 5,970 | 6,060 | 0 | 0.0 | 16,200 | |
6,080 | 6,090 | 5,940 | 6,060 | +60 | +1.0 | 35,100 | |
5,820 | 6,080 | 5,820 | 6,000 | +220 | +3.8 | 39,000 | |
5,940 | 6,000 | 5,750 | 5,780 | -130 | -2.2 | 58,500 | |
5,800 | 6,090 | 5,610 | 5,910 | +710 | +13.7 | 196,600 | |
5,060 | 5,230 | 5,060 | 5,200 | +190 | +3.8 | 24,900 | |
5,340 | 5,340 | 5,010 | 5,010 | -330 | -6.2 | 35,400 | |
5,320 | 5,350 | 5,300 | 5,340 | +10 | +0.2 | 8,300 | |
5,310 | 5,350 | 5,250 | 5,330 | +120 | +2.3 | 21,800 | |
5,260 | 5,260 | 5,200 | 5,210 | +10 | +0.2 | 15,700 | |
5,190 | 5,260 | 5,170 | 5,200 | +20 | +0.4 | 14,500 | |
5,170 | 5,180 | 5,050 | 5,180 | +10 | +0.2 | 25,300 |