52週高値 | 7,150 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,160 | 6,050 | 6,080 | -20 | -0.3 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,965 | 3,865 | 3,955 | +45 | +1.2 | 9,000 | |
3,855 | 3,935 | 3,855 | 3,910 | +90 | +2.4 | 8,700 | |
3,850 | 3,855 | 3,785 | 3,820 | -65 | -1.7 | 19,500 | |
3,935 | 3,975 | 3,865 | 3,885 | -40 | -1.0 | 12,500 | |
3,900 | 3,925 | 3,830 | 3,925 | -55 | -1.4 | 16,800 | |
4,010 | 4,015 | 3,970 | 3,980 | +85 | +2.2 | 12,500 | |
3,975 | 3,975 | 3,830 | 3,895 | -125 | -3.1 | 19,400 | |
3,990 | 4,035 | 3,975 | 4,020 | -55 | -1.3 | 14,100 | |
4,110 | 4,150 | 4,075 | 4,075 | -95 | -2.3 | 20,100 | |
4,200 | 4,200 | 4,130 | 4,170 | +10 | +0.2 | 16,200 | |
4,120 | 4,195 | 4,120 | 4,160 | -10 | -0.2 | 11,600 | |
4,115 | 4,185 | 4,070 | 4,170 | +70 | +1.7 | 19,200 | |
4,160 | 4,235 | 4,085 | 4,100 | -35 | -0.8 | 22,600 | |
4,025 | 4,165 | 4,025 | 4,135 | +150 | +3.8 | 42,500 | |
3,965 | 4,020 | 3,945 | 3,985 | +20 | +0.5 | 11,000 | |
3,995 | 4,000 | 3,935 | 3,965 | -35 | -0.9 | 17,200 | |
3,945 | 4,075 | 3,945 | 4,000 | +100 | +2.6 | 34,200 | |
3,840 | 3,920 | 3,840 | 3,900 | +35 | +0.9 | 15,400 | |
3,950 | 3,960 | 3,835 | 3,865 | -45 | -1.2 | 17,500 | |
3,815 | 3,910 | 3,815 | 3,910 | +85 | +2.2 | 14,400 | |
3,800 | 3,850 | 3,800 | 3,825 | +35 | +0.9 | 8,400 | |
3,760 | 3,795 | 3,745 | 3,790 | +55 | +1.5 | 8,000 | |
3,735 | 3,800 | 3,730 | 3,735 | -20 | -0.5 | 10,100 | |
3,820 | 3,885 | 3,740 | 3,755 | -30 | -0.8 | 20,900 | |
3,865 | 3,885 | 3,755 | 3,785 | -80 | -2.1 | 28,100 | |
3,810 | 3,915 | 3,800 | 3,865 | +65 | +1.7 | 25,000 | |
3,720 | 3,805 | 3,720 | 3,800 | +65 | +1.7 | 16,100 | |
3,755 | 3,805 | 3,730 | 3,735 | -30 | -0.8 | 14,300 | |
3,695 | 3,815 | 3,695 | 3,765 | +70 | +1.9 | 12,200 | |
3,755 | 3,805 | 3,690 | 3,695 | - | - | 14,300 |