52週高値 | 7,150 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,340 | 6,220 | 6,250 | -40 | -0.6 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,445 | 4,370 | 4,385 | -45 | -1.0 | 26,300 | |
4,500 | 4,525 | 4,430 | 4,430 | -50 | -1.1 | 28,800 | |
4,460 | 4,505 | 4,445 | 4,480 | -20 | -0.4 | 22,100 | |
4,370 | 4,530 | 4,355 | 4,500 | +95 | +2.2 | 32,600 | |
4,535 | 4,535 | 4,385 | 4,405 | -200 | -4.3 | 48,100 | |
4,610 | 4,625 | 4,385 | 4,605 | +305 | +7.1 | 90,200 | |
4,260 | 4,315 | 4,230 | 4,300 | +50 | +1.2 | 33,100 | |
4,215 | 4,260 | 4,200 | 4,250 | +45 | +1.1 | 11,100 | |
4,205 | 4,235 | 4,185 | 4,205 | 0 | 0.0 | 9,900 | |
4,260 | 4,260 | 4,165 | 4,205 | -30 | -0.7 | 13,900 | |
4,210 | 4,265 | 4,205 | 4,235 | +40 | +1.0 | 11,000 | |
4,240 | 4,250 | 4,135 | 4,195 | -40 | -0.9 | 27,000 | |
4,035 | 4,315 | 4,020 | 4,235 | +210 | +5.2 | 65,700 | |
4,100 | 4,100 | 4,015 | 4,025 | -90 | -2.2 | 12,500 | |
4,135 | 4,150 | 4,075 | 4,115 | +10 | +0.2 | 18,000 | |
4,040 | 4,125 | 4,040 | 4,105 | +65 | +1.6 | 14,300 | |
4,020 | 4,085 | 4,000 | 4,040 | +5 | +0.1 | 18,300 | |
4,025 | 4,055 | 4,025 | 4,035 | +15 | +0.4 | 7,300 | |
4,075 | 4,105 | 4,010 | 4,020 | -55 | -1.3 | 14,600 | |
4,115 | 4,120 | 4,055 | 4,075 | -45 | -1.1 | 15,300 | |
4,070 | 4,130 | 4,040 | 4,120 | +110 | +2.7 | 18,600 | |
4,075 | 4,075 | 3,980 | 4,010 | -30 | -0.7 | 21,500 | |
3,965 | 4,040 | 3,965 | 4,040 | +55 | +1.4 | 10,900 | |
3,905 | 4,025 | 3,905 | 3,985 | +100 | +2.6 | 16,200 | |
3,890 | 3,900 | 3,865 | 3,885 | +15 | +0.4 | 8,800 | |
3,885 | 3,890 | 3,840 | 3,870 | +15 | +0.4 | 8,200 | |
3,810 | 3,875 | 3,775 | 3,855 | +70 | +1.8 | 12,200 | |
3,830 | 3,845 | 3,770 | 3,785 | -90 | -2.3 | 18,200 | |
3,965 | 3,965 | 3,855 | 3,875 | -145 | -3.6 | 21,500 | |
4,100 | 4,115 | 4,020 | 4,020 | -80 | -2.0 | 10,000 |