52週高値 | 7,150 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 6,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,240 | 5,960 | 6,090 | -160 | -2.6 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,060 | 7,070 | 6,960 | 6,980 | -70 | -1.0 | 17,400 | |
7,100 | 7,150 | 7,010 | 7,050 | +30 | +0.4 | 9,900 | |
6,970 | 7,050 | 6,950 | 7,020 | +100 | +1.4 | 25,000 | |
6,770 | 6,920 | 6,770 | 6,920 | +150 | +2.2 | 14,400 | |
6,790 | 6,920 | 6,760 | 6,770 | -20 | -0.3 | 12,400 | |
6,900 | 6,920 | 6,700 | 6,790 | -130 | -1.9 | 24,900 | |
6,780 | 6,950 | 6,760 | 6,920 | +220 | +3.3 | 38,900 | |
6,550 | 6,700 | 6,500 | 6,700 | +220 | +3.4 | 28,700 | |
6,500 | 6,570 | 6,480 | 6,480 | -10 | -0.2 | 12,100 | |
6,590 | 6,590 | 6,460 | 6,490 | 0 | 0.0 | 20,400 | |
6,550 | 6,550 | 6,360 | 6,490 | +30 | +0.5 | 24,500 | |
6,480 | 6,590 | 6,430 | 6,460 | +50 | +0.8 | 33,200 | |
6,040 | 6,420 | 6,020 | 6,410 | +420 | +7.0 | 63,500 | |
5,950 | 5,990 | 5,910 | 5,990 | +40 | +0.7 | 8,100 | |
5,980 | 6,040 | 5,930 | 5,950 | -50 | -0.8 | 10,000 | |
5,920 | 6,000 | 5,900 | 6,000 | +80 | +1.4 | 10,700 | |
5,890 | 5,920 | 5,830 | 5,920 | +120 | +2.1 | 12,900 | |
5,910 | 5,910 | 5,800 | 5,800 | -20 | -0.3 | 11,500 | |
5,770 | 5,820 | 5,750 | 5,820 | +50 | +0.9 | 10,300 | |
5,770 | 5,780 | 5,730 | 5,770 | -30 | -0.5 | 12,100 | |
5,760 | 5,820 | 5,730 | 5,800 | +100 | +1.8 | 15,300 | |
5,710 | 5,760 | 5,660 | 5,700 | -10 | -0.2 | 10,200 | |
5,740 | 5,740 | 5,660 | 5,710 | -80 | -1.4 | 18,400 | |
5,760 | 5,830 | 5,760 | 5,790 | +30 | +0.5 | 8,300 | |
5,880 | 5,930 | 5,760 | 5,760 | -120 | -2.0 | 15,900 | |
5,880 | 5,940 | 5,820 | 5,880 | +10 | +0.2 | 15,200 | |
5,930 | 5,960 | 5,810 | 5,870 | -60 | -1.0 | 10,300 | |
5,930 | 5,940 | 5,840 | 5,930 | +110 | +1.9 | 10,800 | |
5,960 | 5,970 | 5,790 | 5,820 | -190 | -3.2 | 26,800 | |
6,030 | 6,040 | 5,970 | 6,010 | -60 | -1.0 | 14,700 |