52週高値 | 7,150 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
昨年来高値 | 7,150 | 昨年来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 7,070 | 6,720 | 6,720 | -100 | -1.5 | 79,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,820 | +0.4 | 6,860 | 74,800 | 3,000 | 44,200 | 14.73 | |
6,790 | -0.3 | 6,573 | 101,000 | 2,700 | 47,500 | 17.59 | |
6,810 | +5.9 | 6,549 | 104,400 | 2,200 | 44,000 | 20.00 | |
6,430 | +0.5 | 6,465 | 84,600 | 2,000 | 47,300 | 23.65 | |
6,400 | +0.2 | 6,427 | 59,500 | 2,200 | 48,900 | 22.23 | |
6,390 | -7.4 | 6,422 | 212,700 | 2,500 | 48,800 | 19.52 | |
6,900 | +0.7 | 6,865 | 83,700 | 7,800 | 43,800 | 5.62 | |
6,850 | -0.7 | 6,940 | 119,200 | 6,700 | 41,400 | 6.18 | |
6,900 | -1.7 | 6,954 | 72,600 | 7,000 | 37,300 | 5.33 | |
7,020 | +4.8 | 6,876 | 115,600 | 8,600 | 37,200 | 4.33 | |
6,700 | +3.7 | 6,540 | 85,700 | 8,800 | 41,800 | 4.75 | |
6,460 | +7.8 | 6,358 | 96,700 | - | - | - | |
5,990 | +2.9 | 5,918 | 53,200 | 1,100 | 42,500 | 38.64 | |
5,820 | +0.5 | 5,744 | 66,300 | 2,300 | 46,000 | 20.00 | |
5,790 | -0.5 | 5,856 | 60,500 | 2,600 | 46,200 | 17.77 | |
5,820 | -1.7 | 5,924 | 127,600 | 2,300 | 45,200 | 19.65 | |
5,920 | +2.6 | 5,873 | 84,100 | 1,800 | 41,500 | 23.06 | |
5,770 | -6.8 | 5,868 | 147,000 | 2,600 | 44,000 | 16.92 | |
6,190 | +4.7 | 5,969 | 177,500 | 6,800 | 35,100 | 5.16 | |
5,910 | +13.4 | 5,687 | 287,000 | 8,300 | 32,900 | 3.96 | |
5,210 | -2.3 | 5,178 | 112,200 | 2,400 | 29,800 | 12.42 | |
5,330 | +0.9 | 5,228 | 86,300 | 2,400 | 28,300 | 11.79 | |
5,280 | -1.3 | 5,338 | 61,100 | 2,600 | 27,300 | 10.50 | |
5,350 | +3.7 | 5,411 | 72,800 | 2,200 | 27,100 | 12.32 | |
5,160 | -3.0 | 5,186 | 119,100 | 2,300 | 29,600 | 12.87 | |
5,320 | -1.8 | 5,508 | 121,900 | 1,800 | 32,600 | 18.11 | |
5,420 | +2.8 | 5,395 | 59,900 | 2,300 | 30,100 | 13.09 | |
5,270 | -0.8 | 5,278 | 77,900 | 2,000 | 30,900 | 15.45 | |
5,310 | +2.7 | 5,261 | 66,200 | 2,200 | 33,600 | 15.27 |