52週高値 | 7,150 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,290 | 6,170 | 6,170 | -140 | -2.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,150 | 5,050 | 5,050 | -50 | -1.0 | 24,200 | |
4,975 | 5,150 | 4,925 | 5,100 | +130 | +2.6 | 33,100 | |
4,945 | 4,995 | 4,895 | 4,970 | +30 | +0.6 | 18,600 | |
4,850 | 4,970 | 4,850 | 4,940 | +90 | +1.9 | 21,200 | |
4,870 | 4,875 | 4,800 | 4,850 | +15 | +0.3 | 22,000 | |
4,830 | 4,930 | 4,790 | 4,835 | +75 | +1.6 | 33,200 | |
4,695 | 4,780 | 4,695 | 4,760 | +90 | +1.9 | 34,700 | |
4,500 | 4,695 | 4,500 | 4,670 | +170 | +3.8 | 36,900 | |
4,485 | 4,580 | 4,480 | 4,500 | +20 | +0.4 | 23,300 | |
4,465 | 4,505 | 4,425 | 4,480 | +10 | +0.2 | 14,400 | |
4,500 | 4,550 | 4,450 | 4,470 | 0 | 0.0 | 20,400 | |
4,365 | 4,500 | 4,365 | 4,470 | +100 | +2.3 | 15,600 | |
4,360 | 4,420 | 4,335 | 4,370 | +10 | +0.2 | 10,600 | |
4,400 | 4,440 | 4,360 | 4,360 | -85 | -1.9 | 22,200 | |
4,415 | 4,490 | 4,415 | 4,445 | -20 | -0.4 | 13,300 | |
4,410 | 4,540 | 4,410 | 4,465 | +70 | +1.6 | 26,000 | |
4,430 | 4,480 | 4,395 | 4,395 | -100 | -2.2 | 18,100 | |
4,480 | 4,500 | 4,390 | 4,495 | +30 | +0.7 | 11,900 | |
4,380 | 4,520 | 4,380 | 4,465 | +25 | +0.6 | 16,100 | |
4,545 | 4,645 | 4,430 | 4,440 | -100 | -2.2 | 32,100 | |
4,460 | 4,545 | 4,460 | 4,540 | +15 | +0.3 | 12,500 | |
4,385 | 4,525 | 4,380 | 4,525 | +140 | +3.2 | 29,700 | |
4,440 | 4,445 | 4,370 | 4,385 | -45 | -1.0 | 26,300 | |
4,500 | 4,525 | 4,430 | 4,430 | -50 | -1.1 | 28,800 | |
4,460 | 4,505 | 4,445 | 4,480 | -20 | -0.4 | 22,100 | |
4,370 | 4,530 | 4,355 | 4,500 | +95 | +2.2 | 32,600 | |
4,535 | 4,535 | 4,385 | 4,405 | -200 | -4.3 | 48,100 | |
4,610 | 4,625 | 4,385 | 4,605 | +305 | +7.1 | 90,200 | |
4,260 | 4,315 | 4,230 | 4,300 | +50 | +1.2 | 33,100 | |
4,215 | 4,260 | 4,200 | 4,250 | +45 | +1.1 | 11,100 |