52週高値 | 7,150 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,160 | 6,050 | 6,080 | -20 | -0.3 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,250 | 5,190 | 5,200 | -40 | -0.8 | 14,200 | |
5,340 | 5,350 | 5,240 | 5,240 | -90 | -1.7 | 16,800 | |
5,270 | 5,370 | 5,250 | 5,330 | +40 | +0.8 | 21,000 | |
5,350 | 5,370 | 5,280 | 5,290 | -20 | -0.4 | 10,300 | |
5,230 | 5,360 | 5,230 | 5,310 | -10 | -0.2 | 13,300 | |
5,330 | 5,380 | 5,290 | 5,320 | +40 | +0.8 | 12,800 | |
5,220 | 5,340 | 5,220 | 5,280 | +60 | +1.1 | 16,500 | |
5,200 | 5,220 | 5,170 | 5,220 | +40 | +0.8 | 11,600 | |
5,170 | 5,180 | 5,140 | 5,180 | +10 | +0.2 | 12,000 | |
5,120 | 5,170 | 5,080 | 5,170 | +70 | +1.4 | 9,400 | |
5,100 | 5,110 | 5,060 | 5,100 | +40 | +0.8 | 6,000 | |
5,020 | 5,100 | 4,985 | 5,060 | +75 | +1.5 | 19,600 | |
5,010 | 5,030 | 4,975 | 4,985 | -25 | -0.5 | 10,300 | |
5,090 | 5,090 | 4,995 | 5,010 | -10 | -0.2 | 9,400 | |
5,010 | 5,060 | 4,955 | 5,020 | -30 | -0.6 | 11,800 | |
5,010 | 5,080 | 4,995 | 5,050 | +40 | +0.8 | 17,300 | |
4,880 | 5,010 | 4,870 | 5,010 | +145 | +3.0 | 14,100 | |
4,830 | 4,880 | 4,815 | 4,865 | +30 | +0.6 | 13,300 | |
4,840 | 4,865 | 4,820 | 4,835 | -10 | -0.2 | 15,700 | |
4,885 | 4,910 | 4,840 | 4,845 | -55 | -1.1 | 13,900 | |
4,945 | 4,945 | 4,825 | 4,900 | -35 | -0.7 | 30,700 | |
5,010 | 5,010 | 4,935 | 4,935 | -85 | -1.7 | 20,000 | |
5,010 | 5,030 | 4,965 | 5,020 | +20 | +0.4 | 26,000 | |
5,120 | 5,250 | 4,940 | 5,000 | -480 | -8.8 | 104,900 | |
5,320 | 5,480 | 5,260 | 5,480 | +120 | +2.2 | 28,800 | |
5,210 | 5,380 | 5,200 | 5,360 | +160 | +3.1 | 21,100 | |
5,170 | 5,260 | 5,160 | 5,200 | 0 | 0.0 | 9,200 | |
5,190 | 5,210 | 5,130 | 5,200 | -90 | -1.7 | 14,600 | |
5,300 | 5,310 | 5,230 | 5,290 | 0 | 0.0 | 6,500 | |
5,340 | 5,340 | 5,240 | 5,290 | -90 | -1.7 | 14,700 |