38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,723 | 1,680 | 1,712 | +19 | +1.1 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,140 | 1,155 | +1 | +0.1 | 26,700 | |
1,160 | 1,166 | 1,147 | 1,154 | 0 | 0.0 | 35,800 | |
1,159 | 1,159 | 1,147 | 1,154 | +10 | +0.9 | 16,200 | |
1,143 | 1,144 | 1,133 | 1,144 | +5 | +0.4 | 14,500 | |
1,141 | 1,143 | 1,130 | 1,139 | -5 | -0.4 | 48,700 | |
1,125 | 1,162 | 1,122 | 1,144 | +17 | +1.5 | 43,000 | |
1,100 | 1,129 | 1,100 | 1,127 | +11 | +1.0 | 34,700 | |
1,115 | 1,136 | 1,103 | 1,116 | -22 | -1.9 | 126,000 | |
1,142 | 1,168 | 1,130 | 1,138 | -18 | -1.6 | 80,500 | |
1,199 | 1,199 | 1,152 | 1,156 | -40 | -3.3 | 131,100 | |
1,275 | 1,275 | 1,196 | 1,196 | -97 | -7.5 | 125,300 | |
1,269 | 1,295 | 1,269 | 1,293 | +23 | +1.8 | 93,800 | |
1,237 | 1,275 | 1,233 | 1,270 | +30 | +2.4 | 51,700 | |
1,243 | 1,258 | 1,235 | 1,240 | -3 | -0.2 | 39,300 | |
1,238 | 1,243 | 1,225 | 1,243 | 0 | 0.0 | 23,400 | |
1,235 | 1,254 | 1,230 | 1,243 | +8 | +0.6 | 42,300 | |
1,213 | 1,250 | 1,205 | 1,235 | +7 | +0.6 | 50,700 | |
1,230 | 1,237 | 1,220 | 1,228 | -13 | -1.0 | 32,100 | |
1,245 | 1,256 | 1,222 | 1,241 | -7 | -0.6 | 51,700 | |
1,262 | 1,280 | 1,248 | 1,248 | 0 | 0.0 | 28,400 | |
1,262 | 1,273 | 1,231 | 1,248 | -34 | -2.7 | 56,800 | |
1,285 | 1,285 | 1,268 | 1,282 | +5 | +0.4 | 20,400 | |
1,274 | 1,280 | 1,260 | 1,277 | +3 | +0.2 | 19,000 | |
1,300 | 1,300 | 1,259 | 1,274 | -32 | -2.5 | 76,800 | |
1,318 | 1,319 | 1,306 | 1,306 | +4 | +0.3 | 17,300 | |
1,315 | 1,315 | 1,292 | 1,302 | -14 | -1.1 | 21,300 | |
1,339 | 1,342 | 1,315 | 1,316 | -12 | -0.9 | 31,200 | |
1,308 | 1,330 | 1,308 | 1,328 | +38 | +2.9 | 37,800 | |
1,248 | 1,296 | 1,248 | 1,290 | +43 | +3.4 | 65,400 | |
1,272 | 1,276 | 1,240 | 1,247 | -25 | -2.0 | 80,100 |