37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,515 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,224 | 1,194 | 1,223 | +9 | +0.7 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,092 | 1,056 | 1,077 | -7 | -0.6 | 39,600 | |
1,054 | 1,086 | 1,054 | 1,084 | +32 | +3.0 | 28,500 | |
1,093 | 1,093 | 1,037 | 1,052 | -42 | -3.8 | 34,900 | |
1,087 | 1,101 | 1,084 | 1,094 | +17 | +1.6 | 41,600 | |
1,068 | 1,080 | 1,026 | 1,077 | +19 | +1.8 | 68,100 | |
1,108 | 1,120 | 1,049 | 1,058 | -55 | -4.9 | 65,100 | |
1,094 | 1,119 | 1,081 | 1,113 | +18 | +1.6 | 86,200 | |
1,105 | 1,110 | 1,084 | 1,095 | -25 | -2.2 | 33,000 | |
1,122 | 1,125 | 1,111 | 1,120 | -3 | -0.3 | 17,900 | |
1,126 | 1,157 | 1,123 | 1,123 | +8 | +0.7 | 29,000 | |
1,121 | 1,146 | 1,111 | 1,115 | -6 | -0.5 | 51,100 | |
1,139 | 1,139 | 1,121 | 1,121 | -23 | -2.0 | 18,700 | |
1,169 | 1,169 | 1,130 | 1,144 | -33 | -2.8 | 37,300 | |
1,165 | 1,177 | 1,135 | 1,177 | +12 | +1.0 | 34,800 | |
1,170 | 1,178 | 1,155 | 1,165 | +3 | +0.3 | 35,800 | |
1,140 | 1,173 | 1,140 | 1,162 | +24 | +2.1 | 30,700 | |
1,168 | 1,182 | 1,138 | 1,138 | -22 | -1.9 | 60,100 | |
1,203 | 1,209 | 1,153 | 1,160 | -73 | -5.9 | 91,400 | |
1,241 | 1,241 | 1,219 | 1,233 | -6 | -0.5 | 20,300 | |
1,250 | 1,264 | 1,231 | 1,239 | +3 | +0.2 | 25,500 | |
1,245 | 1,255 | 1,230 | 1,236 | -6 | -0.5 | 33,100 | |
1,253 | 1,268 | 1,241 | 1,242 | -10 | -0.8 | 29,200 | |
1,233 | 1,257 | 1,232 | 1,252 | +18 | +1.5 | 31,300 | |
1,266 | 1,266 | 1,231 | 1,234 | -29 | -2.3 | 48,900 | |
1,258 | 1,267 | 1,248 | 1,263 | +11 | +0.9 | 13,600 | |
1,246 | 1,257 | 1,238 | 1,252 | +5 | +0.4 | 20,000 | |
1,239 | 1,254 | 1,239 | 1,247 | 0 | 0.0 | 14,300 | |
1,255 | 1,266 | 1,242 | 1,247 | -6 | -0.5 | 23,200 | |
1,267 | 1,272 | 1,246 | 1,253 | -21 | -1.6 | 27,700 | |
1,268 | 1,293 | 1,262 | 1,274 | +20 | +1.6 | 59,700 |