37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,515 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,142 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,378 | 1,142 | 1,208 | +57 | +5.0 | 3,965,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 1,515 | 777 | 1,151 | +355 | +44.6 | 13,066,100 | |
778 | 926 | 702 | 796 | +18 | +2.3 | 9,858,100 | |
620 | 922 | 592 | 778 | +163 | +26.5 | 11,805,600 | |
888 | 916 | 490 | 615 | -289 | -32.0 | 12,162,100 | |
1,737 | 1,886 | 837 | 904 | -900 | -49.9 | 14,361,200 | |
1,196 | 2,160 | 1,117 | 1,804 | +622 | +52.6 | 28,563,200 | |
845 | 1,240 | 827 | 1,182 | +344 | +41.1 | 18,833,200 | |
667 | 951 | 516 | 838 | +172 | +25.8 | 9,733,100 | |
582 | 793 | 528 | 666 | +94 | +16.4 | 9,768,300 | |
435 | 625 | 406 | 572 | +140 | +32.4 | 6,287,100 | |
387 | 482 | 375 | 432 | +52 | +13.7 | 7,605,600 | |
391 | 422 | 351 | 380 | -11 | -2.8 | 1,608,100 | |
405 | 507 | 355 | 391 | -16 | -3.9 | 1,453,300 | |
392 | 511 | 361 | 407 | +15 | +3.8 | 1,674,000 | |
600 | 600 | 305 | 392 | -257 | -39.6 | 1,253,500 | |
664 | 930 | 589 | 649 | -15 | -2.3 | 419,000 | |
1,150 | 1,290 | 581 | 664 | -486 | -42.3 | 760,500 | |
1,002 | 1,180 | 700 | 1,150 | +150 | +15.0 | 911,000 | |
1,150 | 1,250 | 971 | 1,000 | -130 | -11.5 | 1,243,500 | |
531 | 1,340 | 530 | 1,130 | +600 | +113.2 | 9,076,500 | |
316 | 625 | 315 | 530 | +216 | +68.8 | 5,310,000 | |
323 | 352 | 305 | 314 | -12 | -3.7 | 3,540,000 | |
280 | 370 | 270 | 326 | +44 | +15.6 | 4,746,000 | |
350 | 382 | 273 | 282 | -86 | -23.4 | 9,322,000 | |
400 | 813 | 320 | 368 | -29 | -7.3 | 10,049,000 | |
296 | 574 | 268 | 397 | +111 | +38.8 | 13,420,000 | |
1,220 | 1,260 | 265 | 286 | -994 | -77.7 | 7,042,000 | |
1,420 | 1,670 | 1,220 | 1,280 | -150 | -10.5 | 8,394,000 | |
1,499 | 1,509 | 704 | 1,430 | -69 | -4.6 | 10,270,000 |